11.23 -0.01(-0.09%)09/16/2024
Newtek Business Services Corp (NEWT)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1611.2411.2911.0111.23-0.01-0.09145,682
2024-09-1311.1511.3511.1211.240.252.27127,575
2024-09-1211.1411.1610.9910.99-0.11-0.9968,564
2024-09-1111.2611.3210.8511.10-0.31-2.67203,459
2024-09-1011.6011.7111.2511.41-0.20-1.68139,038
2024-09-0911.2511.6011.2511.600.312.70145,682
2024-09-0611.6111.7211.2611.30-0.35-2.96127,575
2024-09-0511.5111.7111.4511.640.070.6168,564
2024-09-0411.9812.0711.4711.57-0.66-5.40203,459
2024-09-0312.3412.4312.1312.23-0.30-2.39139,038
2024-08-3012.5412.6412.3812.530.000.00220,403
2024-08-2912.4712.6512.4012.530.151.21181,305
2024-08-2812.5112.6312.3012.38-0.21-1.67166,637
2024-08-2712.7512.8312.5212.59-0.25-1.95216,326
2024-08-2612.9212.9912.7912.840.050.3988,579
2024-08-2312.5612.8512.4512.790.372.9883,427
2024-08-2212.5812.6312.3912.42-0.21-1.66110,856
2024-08-2112.5812.6912.4912.630.120.9660,003
2024-08-2012.6112.6312.3812.51-0.13-1.03126,827
2024-08-1912.8412.9412.6312.64-0.15-1.1395,992
2024-08-1612.5712.8912.5212.790.161.2373,538



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week11.41
from 2024-09-10
-0.17 (-1.53%)
10.85
on 2024-09-11
0.38 3.50%
11.71
on 2024-09-10
-0.48 (-4.10%)
11.1914
1-Month12.79
from 2024-08-16
-1.56 (-12.16%)
10.85
on 2024-09-11
0.38 3.50%
12.99
on 2024-08-26
-1.76 (-13.55%)
12.058121
3-Month12.60
from 2024-06-18
-1.37 (-10.84%)
10.85
on 2024-09-11
0.38 3.50%
14.98
on 2024-07-17
-3.75 (-25.03%)
12.5925271
6-Month10.17
from 2024-03-18
1.06 10.42%
10.07
on 2024-03-20
1.16 11.52%
14.98
on 2024-07-17
-3.75 (-25.03%)
12.3156531
52-Week16.07
from 2023-09-18
-4.84 (-30.12%)
10.07
on 2024-03-20
1.16 11.52%
16.30
on 2023-09-18
-5.07 (-31.10%)
12.831041153
2-Year
3-Year
5-Year
10-Year
20-Year
All Time