53.89 -1.64(-2.95%)09/27/2024
Newmont Mining Corp. (NEM)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-2755.1155.3753.8253.89-1.65-2.979,360,257
2024-09-2655.2855.9954.9055.540.270.496,486,697
2024-09-2555.7856.3055.1855.27-0.59-1.056,552,351
2024-09-2454.6856.0954.2955.861.362.497,886,588
2024-09-2354.4555.6754.4554.500.040.076,662,346
2024-09-2054.2954.6953.9254.460.951.778,733,892
2024-09-1954.2654.3552.6353.520.450.859,360,257
2024-09-1853.7254.9352.8853.070.080.146,486,697
2024-09-1752.7953.4252.2752.99-0.16-0.306,552,351
2024-09-1653.5453.7753.0353.15-0.55-1.017,886,588
2024-09-1353.4154.2553.3653.700.811.546,662,346
2024-09-1251.7053.2651.5052.882.144.228,733,892
2024-09-1151.0051.0650.0250.74-0.57-1.119,377,000
2024-09-1050.7451.3450.3951.310.591.167,589,787
2024-09-0950.5451.3750.5050.720.370.734,159,306
2024-09-0651.8352.3450.2350.35-1.56-3.015,382,607
2024-09-0552.2752.6551.7751.910.310.606,056,645
2024-09-0451.9752.1951.1151.60-0.66-1.267,017,480
2024-09-0352.4752.6351.3752.26-1.14-2.134,650,231
2024-08-3053.0353.8852.9353.400.220.414,147,922
2024-08-2952.4453.4752.4453.181.362.623,683,630
2024-08-2852.0552.1351.4751.82-0.89-1.695,431,782
2024-08-2751.8052.7751.6452.710.430.825,060,571



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week54.46
from 2024-09-20
-0.57 (-1.05%)
53.82
on 2024-09-27
0.07 0.13%
56.30
on 2024-09-25
-2.41 (-4.28%)
54.9242
1-Month52.71
from 2024-08-27
1.18 2.24%
50.02
on 2024-09-11
3.88 7.75%
56.30
on 2024-09-25
-2.41 (-4.28%)
52.99149
3-Month41.82
from 2024-06-27
12.08 28.88%
41.31
on 2024-07-02
12.58 30.45%
56.30
on 2024-09-25
-2.41 (-4.28%)
49.394124
6-Month35.24
from 2024-03-27
18.65 52.92%
34.18
on 2024-03-27
19.71 57.67%
56.30
on 2024-09-25
-2.41 (-4.28%)
45.117850
52-Week37.28
from 2023-09-27
16.61 44.55%
29.43
on 2024-02-28
24.46 83.13%
56.30
on 2024-09-25
-2.41 (-4.28%)
40.901391131
2-Year
3-Year
5-Year
10-Year
20-Year
All Time