22.51 0.12(0.54%)09/16/2024
NorthEast Community Bancorp Inc. (NECB)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1622.4322.6122.2922.510.120.5413,059
2024-09-1322.0622.4022.0622.390.582.6617,092
2024-09-1221.8822.0621.8121.81-0.13-0.596,156
2024-09-1122.1322.1321.6221.94-0.23-1.0424,303
2024-09-1022.0922.2221.8722.170.060.2719,802
2024-09-0922.2222.3522.0122.11-0.15-0.6713,059
2024-09-0622.6922.6922.1022.26-0.15-0.6717,092
2024-09-0522.2422.4522.1122.410.070.316,156
2024-09-0422.5322.5322.1222.34-0.21-0.9324,303
2024-09-0322.7522.7522.3822.55-0.35-1.5319,802
2024-08-3022.9622.9622.5322.900.120.5327,309
2024-08-2922.6622.9522.4122.780.170.7516,975
2024-08-2822.6922.9222.4322.61-0.06-0.2626,819
2024-08-2722.7022.8122.5922.67-0.25-1.0928,456
2024-08-2623.0923.1022.5522.920.010.0415,357
2024-08-2321.9523.1521.9522.910.743.3421,160
2024-08-2221.9322.2421.7422.170.221.0022,489
2024-08-2121.9321.9521.9321.950.090.4113,900
2024-08-2022.0422.0421.7321.86-0.06-0.2713,602
2024-08-1921.9522.1221.8721.920.010.0560,300
2024-08-1621.5121.9521.5121.910.472.1944,551



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week22.17
from 2024-09-10
0.34 1.53%
21.62
on 2024-09-11
0.89 4.12%
22.61
on 2024-09-16
-0.10 (-0.44%)
22.1632
1-Month21.91
from 2024-08-16
0.60 2.74%
21.51
on 2024-08-16
1.00 4.65%
23.15
on 2024-08-23
-0.64 (-2.76%)
22.34129
3-Month16.77
from 2024-06-18
5.74 34.23%
16.69
on 2024-06-20
5.82 34.87%
23.23
on 2024-07-31
-0.72 (-3.10%)
20.7339221
6-Month15.04
from 2024-03-18
7.47 49.67%
14.82
on 2024-03-19
7.69 51.89%
23.23
on 2024-07-31
-0.72 (-3.10%)
18.4274484
52-Week15.06
from 2023-09-18
7.45 49.47%
13.93
on 2023-10-24
8.58 61.59%
23.23
on 2024-07-31
-0.72 (-3.10%)
17.311351097
2-Year
3-Year
5-Year