73.01 0.68(0.93%)09/13/2024
Nasdaq Inc (NDAQ)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1372.4273.0472.2373.010.500.681,362,566
2024-09-1272.2572.6871.7472.510.350.481,260,784
2024-09-1171.4672.1970.1272.170.400.551,534,915
2024-09-1071.7472.2171.1171.770.140.201,512,478
2024-09-0972.3172.5471.4371.63-0.27-0.382,058,941
2024-09-0673.2773.6571.2571.90-1.48-2.022,843,492
2024-09-0573.5073.7472.6673.38-0.21-0.281,362,566
2024-09-0473.1474.1772.9173.592.233.121,260,784
2024-09-0371.6671.9171.0371.36-0.72-0.991,534,915
2024-08-3071.5272.1171.1472.080.911.281,512,478
2024-08-2971.2171.7570.9771.170.190.262,058,941
2024-08-2870.9971.3370.7270.98-0.08-0.112,843,492
2024-08-2770.5371.1670.4971.060.550.781,459,107
2024-08-2670.5770.8070.2570.510.100.132,652,674
2024-08-2370.8470.9869.7170.42-0.12-0.161,210,522
2024-08-2270.0770.6470.0770.530.300.421,220,004
2024-08-2169.9970.4869.9170.240.140.201,377,454
2024-08-2070.0770.1969.6070.100.170.241,010,552
2024-08-1969.6370.0869.6369.930.150.211,186,144
2024-08-1669.7869.8369.2869.780.040.06863,359
2024-08-1569.6369.9469.1069.740.370.531,028,098
2024-08-1469.0069.5068.8369.380.450.651,294,063
2024-08-1368.3068.9467.9968.930.981.441,212,112



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week71.90
from 2024-09-06
1.10 1.54%
70.12
on 2024-09-11
2.88 4.11%
73.65
on 2024-09-06
-0.65 (-0.88%)
72.1642
1-Month68.93
from 2024-08-13
4.07 5.91%
67.99
on 2024-08-13
5.02 7.38%
74.17
on 2024-09-04
-1.16 (-1.57%)
71.14176
3-Month59.22
from 2024-06-13
13.79 23.29%
58.28
on 2024-06-17
14.73 25.28%
74.17
on 2024-09-04
-1.16 (-1.57%)
65.8943201
6-Month59.52
from 2024-03-13
13.49 22.67%
57.96
on 2024-03-15
15.05 25.96%
74.17
on 2024-09-04
-1.16 (-1.57%)
63.3874522
52-Week51.10
from 2023-09-13
21.91 42.87%
46.88
on 2023-10-03
26.13 55.73%
74.17
on 2024-09-04
-1.16 (-1.57%)
58.791441072
2-Year
3-Year
5-Year
10-Year
20-Year
All Time