0.06 0.00(0.00%)09/05/2024
Niobay Metals Inc (NBYCF)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-050.060.060.060.060.000.00300
2024-09-040.060.060.060.060.0120.00300
2024-09-030.060.060.050.05-0.01-16.672,000
2024-08-300.060.060.060.060.000.002,000
2024-08-290.060.060.060.060.000.002,000
2024-08-280.070.070.060.06-0.01-14.29300
2024-08-270.070.070.070.070.000.00300
2024-08-260.070.070.070.070.000.002,000
2024-08-230.070.070.070.070.000.002,000
2024-08-220.070.070.070.070.0116.672,000
2024-08-210.060.060.060.060.000.001,000
2024-08-200.040.060.040.060.0120.001,000
2024-08-190.040.050.040.050.000.00800
2024-08-160.040.050.040.050.000.00800
2024-08-150.040.050.040.050.000.006,000
2024-08-140.040.050.040.050.0266.67100
2024-08-130.040.040.030.030.000.0016,445
2024-08-120.040.040.030.030.000.0016,445
2024-08-090.040.040.030.030.000.0016,445
2024-08-080.040.040.030.030.000.0016,445
2024-08-070.040.040.030.030.000.0016,445
2024-08-060.040.040.030.03-0.01-25.0016,445



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.05
on 2024-09-03
0.01 20.00%
0.06
on 2024-08-29
-0.00 (-3.69%)
0.06113
1-Month0.03
from 2024-08-06
0.03 100.00%
0.03
on 2024-08-06
0.03 100.00%
0.07
on 2024-08-22
-0.01 (-14.29%)
0.054315
3-Month0.04
from 2024-06-05
0.02 50.00%
0.03
on 2024-08-06
0.03 100.00%
0.07
on 2024-08-22
-0.01 (-14.29%)
0.0591019
6-Month0.04
from 2024-03-05
0.02 36.36%
0.03
on 2024-08-06
0.03 100.00%
0.07
on 2024-05-22
-0.01 (-15.49%)
0.05403022
52-Week0.04
from 2024-02-12
0.02 38.89%
0.03
on 2024-08-06
0.03 100.00%
0.07
on 2024-05-22
-0.01 (-15.49%)
0.05453722
2-Year
3-Year