0.49 0.01(2.19%)09/16/2024
Novabay Pharmaceuticals Inc (NBY)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-160.500.500.470.490.012.196,855
2024-09-130.500.500.470.470.000.6480,501
2024-09-120.480.490.460.47-0.01-1.5410,833
2024-09-110.450.490.450.480.025.11107,390
2024-09-100.440.460.440.460.00-0.4454,471
2024-09-090.450.460.440.460.012.746,855
2024-09-060.470.490.450.45-0.02-4.9180,501
2024-09-050.460.490.460.47-0.01-1.5510,833
2024-09-040.490.490.460.48-0.01-1.73107,390
2024-09-030.470.500.470.480.00-0.4354,471
2024-08-300.490.500.470.49-0.01-1.5270,688
2024-08-290.500.500.480.49-0.01-1.0683,951
2024-08-280.510.520.490.50-0.01-1.4957,346
2024-08-270.530.540.500.51-0.01-2.0238,503
2024-08-260.550.550.510.52-0.01-2.1270,927
2024-08-230.510.540.510.530.024.9347,606
2024-08-220.550.550.500.50-0.04-7.5395,671
2024-08-210.550.550.500.54-0.01-2.38123,506
2024-08-200.570.570.540.56-0.02-3.7475,823
2024-08-190.570.630.560.580.059.21100,924
2024-08-160.510.540.500.530.036.46127,641



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.46
from 2024-09-10
0.03 6.43%
0.44
on 2024-09-10
0.04 10.02%
0.50
on 2024-09-13
-0.01 (-2.90%)
0.4732
1-Month0.53
from 2024-08-16
-0.05 (-8.61%)
0.44
on 2024-09-09
0.05 10.30%
0.63
on 2024-08-19
-0.14 (-22.97%)
0.50714
3-Month2.34
from 2024-06-18
-1.85 (-79.26%)
0.36
on 2024-08-09
0.12 34.39%
2.63
on 2024-06-18
-2.14 (-81.55%)
1.2120402
6-Month0.14
from 2024-03-18
0.35 246.64%
0.07
on 2024-04-22
0.42 635.30%
3.55
on 2024-05-31
-3.06 (-86.33%)
0.9050752
52-Week0.49
from 2023-09-18
-0.00 (-0.37%)
0.07
on 2024-04-22
0.42 635.30%
3.55
on 2024-05-31
-3.06 (-86.33%)
0.591041463
2-Year
3-Year
5-Year
10-Year
20-Year