20.25 -0.25(-1.22%)05/31/2024
NB Private Equity Partners Ltd (NBPVF)
  Loading...



Last 5 Days
DateOpenHighLowCloseChangeChg %Volume
2024-05-3120.2520.2520.2520.25-0.25-1.22216
2024-05-2420.5020.5020.5020.500.000.00440
2024-05-2320.5020.5020.5020.500.000.00216
2024-05-2220.3020.5020.3020.500.200.99440
2024-05-1520.5420.5420.3020.300.050.25366



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week20.50
from 2024-05-24
-0.25 (-1.22%)
20.25
on 2024-05-31
0.00 (0.00%)
20.50
on 2024-05-24
-0.25 (-1.22%)
20.38011
1-Month20.30
from 2024-05-15
-0.05 (-0.25%)
20.25
on 2024-05-31
0.00 (0.00%)
20.54
on 2024-05-15
-0.29 (-1.41%)
20.41212
3-Month20.55
from 2024-03-05
-0.30 (-1.46%)
20.00
on 2024-04-22
0.25 1.25%
20.70
on 2024-04-10
-0.45 (-2.17%)
20.43444
6-Month20.04
from 2023-12-01
0.21 1.05%
19.75
on 2024-02-13
0.50 2.53%
20.85
on 2023-12-22
-0.60 (-2.88%)
20.2610849
52-Week19.09
from 2023-05-31
1.16 6.08%
18.00
on 2023-08-29
2.25 12.50%
20.85
on 2023-12-22
-0.60 (-2.88%)
19.702224149
2-Year
3-Year
5-Year
10-Year
20-Year