69.84 0.31(0.45%)09/16/2024
Northeast Bank (NBN)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1669.4069.8469.4069.840.310.452,284
2024-09-1368.1869.5367.5169.532.002.9616,065
2024-09-1267.5967.7266.7567.530.460.6910,886
2024-09-1167.4067.6165.5567.07-0.72-1.0613,099
2024-09-1067.4068.1666.0167.790.370.5512,850
2024-09-0967.6868.5166.9567.420.570.852,284
2024-09-0667.4067.4066.8566.85-1.33-1.9516,065
2024-09-0568.2768.5367.4568.18-0.08-0.1210,886
2024-09-0469.4369.4367.5368.26-1.12-1.6113,099
2024-09-0368.9069.3868.9069.38-1.63-2.3012,850
2024-08-3070.0571.3369.9271.010.660.9421,683
2024-08-2971.3071.3069.6970.35-0.08-0.111,404
2024-08-2869.4970.7668.6670.431.071.5416,475
2024-08-2769.1469.5968.7569.36-0.06-0.0911,069
2024-08-2670.1570.7369.3869.42-0.56-0.80113
2024-08-2366.5870.5065.1269.983.966.0016,145
2024-08-2266.5166.5165.3166.020.050.0820,258
2024-08-2166.5166.5165.9765.97-0.34-0.5123,251
2024-08-2066.3966.9165.8266.31-1.28-1.8930,187
2024-08-1967.2467.7466.7867.590.280.4225,455
2024-08-1666.0067.8865.6667.311.742.6536,306



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week67.79
from 2024-09-10
2.05 3.02%
65.55
on 2024-09-11
4.29 6.54%
69.84
on 2024-09-16
0.00 (0.00%)
68.3541
1-Month67.31
from 2024-08-16
2.53 3.76%
65.12
on 2024-08-23
4.72 7.25%
71.33
on 2024-08-30
-1.49 (-2.09%)
68.361110
3-Month56.36
from 2024-06-18
13.48 23.92%
54.60
on 2024-06-26
15.24 27.91%
74.85
on 2024-07-31
-5.01 (-6.69%)
65.573428
6-Month51.00
from 2024-03-18
18.84 36.94%
50.12
on 2024-04-17
19.72 39.35%
74.85
on 2024-07-31
-5.01 (-6.69%)
60.066858
52-Week44.50
from 2023-09-18
25.34 56.94%
42.48
on 2023-10-03
27.36 64.41%
74.85
on 2024-07-31
-5.01 (-6.69%)
55.511341161
2-Year
3-Year
5-Year
10-Year
20-Year
All Time