16.46 -0.08(-0.48%)10/04/2024
Nuveen Build America Bond Fund (NBB)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0416.4816.5416.4216.46-0.08-0.48141,689
2024-10-0316.4816.5416.4816.54-0.09-0.544,263
2024-10-0216.6816.7316.6116.63-0.10-0.6095,046
2024-10-0116.7416.8216.6316.730.120.72123,149
2024-09-3016.7416.7416.6116.61-0.03-0.189,475
2024-09-2716.6616.7716.6316.640.020.1266,535
2024-09-2616.7316.8416.6016.62-0.07-0.42141,689
2024-09-2516.8016.8516.6816.69-0.14-0.834,263
2024-09-2416.7316.8316.6116.830.191.1495,046
2024-09-2316.6016.8116.6016.640.050.27123,149
2024-09-2016.7616.8116.5916.60-0.19-1.109,475
2024-09-1916.8616.9416.7816.78-0.13-0.7766,535
2024-09-1817.0317.1016.8916.91-0.06-0.3581,849
2024-09-1717.0717.1916.9716.97-0.18-1.0584,407
2024-09-1617.0717.2116.9517.150.030.1895,179
2024-09-1317.1017.2017.0917.12-0.06-0.35147,979
2024-09-1217.2217.2317.0017.180.050.29175,414
2024-09-1117.1817.2317.1317.13-0.01-0.06133,597
2024-09-1017.2917.3017.1417.14-0.17-0.98207,806
2024-09-0916.9817.3116.9217.310.392.30136,218
2024-09-0616.6816.9216.6516.920.211.26233,275
2024-09-0516.6516.8116.6516.710.070.4250,894
2024-09-0416.6516.7316.6016.640.020.12137,572



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week16.64
from 2024-09-27
-0.18 (-1.08%)
16.42
on 2024-10-04
0.04 0.24%
16.82
on 2024-10-01
-0.36 (-2.13%)
16.6024
1-Month16.64
from 2024-09-04
-0.18 (-1.08%)
16.42
on 2024-10-04
0.04 0.24%
17.31
on 2024-09-09
-0.85 (-4.91%)
16.821013
3-Month15.57
from 2024-07-05
0.89 5.72%
15.41
on 2024-07-09
1.05 6.81%
17.31
on 2024-09-09
-0.85 (-4.91%)
16.3937262
6-Month15.16
from 2024-04-04
1.30 8.58%
14.52
on 2024-04-18
1.94 13.36%
17.31
on 2024-09-09
-0.85 (-4.91%)
15.7270535
52-Week14.36
from 2023-10-04
2.10 14.62%
13.67
on 2023-10-20
2.79 20.41%
17.31
on 2024-09-09
-0.85 (-4.91%)
15.4912911212
2-Year
3-Year
5-Year
10-Year
20-Year