11.78 0.03(0.21%)07/05/2024
Nuveen Quality Municipal Income Fund (NAD)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0511.7611.8011.7411.780.030.21544,169
2024-07-0311.7611.8111.7511.75-0.01-0.09509,959
2024-07-0211.7811.8211.7511.760.030.26730,093
2024-07-0111.7211.7711.6911.73-0.01-0.09987,620
2024-06-2811.8911.9211.7411.74-0.07-0.591,005,236
2024-06-2711.8211.8411.7611.810.040.34544,169
2024-06-2611.7611.7811.7211.770.000.00509,959
2024-06-2511.7311.7711.7311.770.040.30730,093
2024-06-2411.7711.7711.7011.740.020.13987,620
2024-06-2111.7611.7911.7011.72-0.02-0.131,005,236
2024-06-2011.7811.7811.7111.74-0.06-0.47624,065
2024-06-1811.7511.8211.7511.790.070.60539,853
2024-06-1711.7611.8011.7111.72-0.07-0.59618,532
2024-06-1411.6911.7911.6911.790.020.17761,821
2024-06-1311.7611.7811.7211.770.090.73337,307
2024-06-1211.7811.8111.6811.690.040.30893,175
2024-06-1111.5911.6511.5711.650.100.87542,494
2024-06-1011.5311.5511.4911.550.040.35569,579
2024-06-0711.4811.5311.4311.51-0.01-0.09674,607
2024-06-0611.5111.5611.4911.520.060.52440,437
2024-06-0511.4511.5511.4111.460.040.31767,743



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week11.74
from 2024-06-28
0.04 0.30%
11.69
on 2024-07-01
0.09 0.73%
11.92
on 2024-06-28
-0.15 (-1.22%)
11.7523
1-Month11.46
from 2024-06-05
0.32 2.75%
11.41
on 2024-06-05
0.37 3.20%
11.92
on 2024-06-28
-0.15 (-1.22%)
11.701371
3-Month11.18
from 2024-04-05
0.60 5.32%
10.84
on 2024-04-25
0.94 8.63%
11.92
on 2024-06-28
-0.15 (-1.22%)
11.3137251
6-Month11.38
from 2024-01-05
0.40 3.47%
10.84
on 2024-04-25
0.94 8.63%
11.92
on 2024-06-28
-0.15 (-1.22%)
11.3070505
52-Week11.10
from 2023-07-06
0.68 6.08%
9.56
on 2023-10-25
2.22 23.23%
11.92
on 2024-06-28
-0.15 (-1.22%)
11.0112811410
2-Year
3-Year
5-Year
10-Year
20-Year
All Time