4.00 0.11(2.83%)10/04/2024
RISE Education Cayman Ltd (NAAS)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-044.004.223.894.000.123.09248,833
2024-10-033.954.063.773.88-0.24-5.83112,151
2024-10-023.764.283.694.120.6318.05562,107
2024-10-014.014.073.233.49-0.50-12.53408,606
2024-09-303.924.653.803.990.4011.14964,522
2024-09-273.904.293.363.590.154.21880,086
2024-09-263.313.613.203.450.3310.73248,833
2024-09-253.293.293.113.11-0.23-6.85112,151
2024-09-243.123.443.113.340.289.15562,107
2024-09-233.203.313.003.06-0.14-4.38408,606
2024-09-203.443.443.103.20-0.19-5.60964,522
2024-09-193.543.543.203.390.061.80880,086
2024-09-183.463.543.313.33-0.10-2.92243,490
2024-09-173.553.683.403.43-0.04-1.0182,257
2024-09-163.513.623.413.47-0.08-2.1294,156
2024-09-133.713.903.363.54-0.07-1.9484,630
2024-09-123.433.683.433.610.174.94118,526
2024-09-113.413.483.223.440.154.56142,164
2024-09-103.403.683.243.290.092.9375,514
2024-09-093.843.843.193.20-0.66-17.0361,113
2024-09-064.044.043.803.85-0.19-4.6423,331
2024-09-054.064.113.954.040.051.2596,897
2024-09-043.944.123.863.99-0.02-0.5081,104



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week3.59
from 2024-09-27
0.41 11.42%
3.23
on 2024-10-01
0.77 23.76%
4.65
on 2024-09-30
-0.65 (-13.98%)
3.8542
1-Month3.99
from 2024-09-04
0.01 0.25%
3.00
on 2024-09-23
1.00 33.33%
4.65
on 2024-09-30
-0.65 (-13.98%)
3.561112
3-Month1.52
from 2024-07-05
2.48 163.16%
1.42
on 2024-07-05
2.58 181.69%
10.45
on 2024-07-19
-6.45 (-61.72%)
4.2131322
6-Month1.13
from 2024-04-04
2.87 254.52%
0.30
on 2024-06-03
3.70 1,224.50%
10.45
on 2024-07-19
-6.45 (-61.72%)
2.8853732
52-Week3.28
from 2023-10-04
0.72 21.95%
0.30
on 2024-06-03
3.70 1,224.50%
10.45
on 2024-07-19
-6.45 (-61.72%)
2.431101367
2-Year
3-Year