21.59 0.00(0.00%)09/05/2024
Mizuho Financial Group, Inc. (MZHOF)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0522.0522.0521.5921.590.000.00600
2024-09-0422.0522.0521.5921.590.000.00600
2024-09-0322.0522.0521.5921.590.000.00600
2024-08-3022.0522.0521.5921.590.000.00600
2024-08-2922.0522.0521.5921.590.000.00600
2024-08-2822.0522.0521.5921.59-0.46-2.09600
2024-08-2722.6522.6522.0522.050.000.00600
2024-08-2622.6522.6522.0522.050.000.00600
2024-08-2322.6522.6522.0522.050.000.00600
2024-08-2222.6522.6522.0522.05-0.60-2.65600
2024-08-2122.6522.6522.6522.650.000.00600
2024-08-2022.6522.6522.6522.653.7019.53100
2024-08-1918.2019.0618.2018.950.000.00100
2024-08-1618.2019.0618.2018.950.000.00100
2024-08-1518.2019.0618.2018.950.000.00100
2024-08-1418.2019.0618.2018.950.000.00100
2024-08-1318.2019.0618.2018.950.000.00100
2024-08-1218.2019.0618.2018.950.000.001,800
2024-08-0918.2019.0618.2018.950.000.001,800
2024-08-0818.2019.0618.2018.950.000.001,800
2024-08-0718.2019.0618.2018.950.000.001,800
2024-08-0618.2019.0618.2018.950.000.001,800



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week21.59
on 2024-08-29
0.00 (0.00%)
22.05
on 2024-08-29
-0.46 (-2.09%)
21.59005
1-Month18.95
from 2024-08-06
2.64 13.93%
18.20
on 2024-08-06
3.39 18.63%
22.65
on 2024-08-20
-1.06 (-4.68%)
20.571219
3-Month21.75
from 2024-07-18
-0.16 (-0.74%)
18.20
on 2024-08-05
3.39 18.63%
22.65
on 2024-08-20
-1.06 (-4.68%)
20.822426
6-Month21.02
from 2024-03-11
0.57 2.71%
18.20
on 2024-08-05
3.39 18.63%
22.65
on 2024-08-20
-1.06 (-4.68%)
20.766626
52-Week15.85
from 2023-09-06
5.74 36.21%
15.84
on 2023-11-08
5.75 36.30%
22.65
on 2024-08-20
-1.06 (-4.68%)
17.831813116
2-Year
3-Year
5-Year
10-Year
20-Year