2.7600 -0.1300(-4.4983%)07/05/2024
My Size Inc (MYSZ)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-052.80002.88412.58002.7600-0.1300-4.498328,572
2024-07-032.82003.09002.71002.89000.12004.332180,612
2024-07-022.64502.82992.45002.77000.17006.5385163,289
2024-07-012.56002.72702.52002.6000-0.0400-1.51528,199
2024-06-282.85002.85002.58012.6400-0.1500-5.37637,964
2024-06-272.66002.79002.52002.79000.09003.333328,572
2024-06-262.65002.79002.41002.70000.04001.503880,612
2024-06-252.42003.12872.42002.66000.20008.1301163,289
2024-06-242.50002.50002.37002.4600-0.0600-2.38108,199
2024-06-212.64002.69002.46002.5200-0.1700-6.31977,964
2024-06-202.76002.86002.55002.69000.11004.263615,447
2024-06-182.65002.90992.56022.5800-0.1100-4.089236,352
2024-06-172.81002.81002.50212.6900-0.1200-4.270566,157
2024-06-142.85003.14992.65002.8100-0.1100-3.767119,820
2024-06-132.82003.19992.77012.9200-0.0300-1.016921,158
2024-06-123.05003.06002.80002.9500-0.0600-1.993426,180
2024-06-113.15003.20242.90003.0100-0.0200-0.660111,014
2024-06-103.00003.03002.86013.03000.15005.208345,035
2024-06-073.13003.30002.88002.8800-0.2750-8.716348,836
2024-06-063.16003.34003.00013.1550-0.1150-3.516866,000
2024-06-053.36003.55783.12003.27000.02990.922837,197



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week2.6400
from 2024-06-28
0.1200 4.5455%
2.4500
on 2024-07-02
0.3100 12.6531%
3.0900
on 2024-07-03
-0.3300 (-10.6796%)
2.732023
1-Month3.2700
from 2024-06-05
-0.5100 (-15.5963%)
2.3700
on 2024-06-24
0.3900 16.4557%
3.5578
on 2024-06-05
-0.7978 (-22.4240%)
2.7988813
3-Month0.4500
from 2024-04-05
2.3100 513.3333%
0.3950
on 2024-04-16
2.3650 598.7342%
6.1480
on 2024-05-16
-3.3880 (-55.1074%)
2.99252637
6-Month0.6300
from 2024-01-05
2.1300 338.0952%
0.3600
on 2024-02-28
2.4000 666.6667%
6.1480
on 2024-05-16
-3.3880 (-55.1074%)
1.735653693
52-Week1.1100
from 2023-07-06
1.6500 148.6486%
0.3600
on 2024-02-28
2.4000 666.6667%
6.1480
on 2024-05-16
-3.3880 (-55.1074%)
1.36251061379
2-Year
3-Year
5-Year
10-Year