0.06 0.00(1.54%)09/06/2024
Killi Ltd (MYIDF)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-060.060.060.060.060.001.5448,000
2024-09-050.060.060.060.060.00-2.504,000
2024-09-040.060.060.060.060.005.6348,000
2024-09-030.060.060.060.06-0.01-15.3568,000
2024-08-300.070.070.070.070.00-4.1420,500
2024-08-290.070.070.070.07-0.01-6.6748,000
2024-08-270.080.080.080.080.000.674,000
2024-08-260.070.070.070.070.000.5748,000
2024-08-230.080.080.070.070.00-5.5168,000
2024-08-220.080.080.080.080.001.8220,500
2024-08-210.080.080.080.080.000.0020,500
2024-08-200.070.080.070.080.019.3811,500
2024-08-160.070.070.070.070.000.001,500
2024-08-150.070.070.070.070.001.9141,500
2024-08-140.070.070.070.070.00-1.3141,500
2024-08-130.070.070.070.070.00-6.1041,500
2024-08-090.060.070.060.070.000.0012,000
2024-08-080.060.070.060.070.000.005,000
2024-08-070.060.070.060.07-0.01-7.965,000
2024-08-060.060.080.060.080.000.005,000



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.07
from 2024-08-30
-0.01 (-11.48%)
0.06
on 2024-09-06
0.00 6.64%
0.07
on 2024-08-30
-0.01 (-16.34%)
0.0623
1-Month0.08
from 2024-08-06
-0.02 (-26.67%)
0.06
on 2024-09-06
0.00 6.64%
0.08
on 2024-08-06
-0.02 (-26.67%)
0.07785
3-Month0.08
from 2024-06-07
-0.02 (-27.12%)
0.06
on 2024-09-06
0.00 6.64%
0.10
on 2024-07-22
-0.04 (-37.47%)
0.07151510
6-Month0.09
from 2024-03-07
-0.03 (-36.23%)
0.06
on 2024-09-06
0.00 6.64%
0.13
on 2024-04-09
-0.07 (-54.31%)
0.09263812
52-Week0.06
from 2023-09-14
-0.00 (-5.56%)
0.06
on 2024-09-06
0.00 6.64%
0.16
on 2024-02-29
-0.10 (-62.29%)
0.09354312
2-Year
3-Year