11.57 0.07(0.62%)09/16/2024
BlackRock MuniYield Fund Inc (MYD)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1611.5511.5711.5011.570.010.08111,792
2024-09-1311.7411.7411.5111.56-0.10-0.86280,894
2024-09-1211.5911.6811.4911.660.121.04430,336
2024-09-1111.4211.5411.3811.540.151.32202,242
2024-09-1011.3411.3911.3011.390.080.7183,583
2024-09-0911.2711.3211.2711.310.040.35111,792
2024-09-0611.2111.3111.2111.27-0.01-0.09280,894
2024-09-0511.3311.3311.2611.280.000.00430,336
2024-09-0411.2511.3011.2311.280.060.53202,242
2024-09-0311.2511.3011.2211.220.030.2783,583
2024-08-3011.2311.2511.1811.190.010.0959,238
2024-08-2911.2111.2311.1711.180.000.00123,503
2024-08-2811.2511.2511.1711.18-0.05-0.45117,042
2024-08-2711.1811.2311.1511.230.060.54122,119
2024-08-2611.2211.2211.1711.17-0.01-0.096,415
2024-08-2311.1611.2011.1511.180.050.4567,542
2024-08-2211.1611.1611.1211.13-0.03-0.2787,252
2024-08-2111.1911.2011.1111.160.000.0052,569
2024-08-2011.2111.2111.1411.16-0.01-0.0967,449
2024-08-1911.2411.2411.1511.17-0.03-0.2747,276
2024-08-1611.1911.2211.1511.200.030.27125,299



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week11.39
from 2024-09-10
0.18 1.57%
11.30
on 2024-09-10
0.27 2.38%
11.74
on 2024-09-13
-0.17 (-1.45%)
11.5441
1-Month11.20
from 2024-08-16
0.37 3.30%
11.11
on 2024-08-21
0.46 4.13%
11.74
on 2024-09-13
-0.17 (-1.45%)
11.291173
3-Month10.83
from 2024-06-18
0.74 6.83%
10.71
on 2024-06-24
0.86 8.02%
11.74
on 2024-09-13
-0.17 (-1.45%)
11.0537205
6-Month11.05
from 2024-03-18
0.52 4.70%
10.50
on 2024-04-30
1.07 10.24%
11.74
on 2024-09-13
-0.17 (-1.45%)
10.9169507
52-Week9.78
from 2023-09-18
1.79 18.30%
8.76
on 2023-10-26
2.81 32.07%
11.74
on 2024-09-13
-0.17 (-1.45%)
10.5713210613
2-Year
3-Year
5-Year
10-Year
20-Year
All Time