507.93 -5.59(-1.09%)09/06/2024
Murphy USA Inc (MUSA)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-06515.08517.57507.00507.93-5.59-1.09116,428
2024-09-05505.08515.62505.08513.515.201.02178,473
2024-09-04508.80512.11504.90508.31-1.46-0.29106,715
2024-09-03508.80522.13508.61509.77-9.86-1.90288
2024-08-30509.67520.52509.67519.638.771.72165,167
2024-08-29517.75518.18510.10510.86-4.15-0.81116,428
2024-08-28518.01522.57514.75515.01-2.46-0.48178,473
2024-08-27513.41518.59511.54517.475.411.06106,715
2024-08-26514.13519.75510.62512.06-2.06-0.40288
2024-08-23509.78517.45509.78514.126.411.26165,167
2024-08-22511.40511.40507.11507.71-3.50-0.68109,349
2024-08-21511.40512.79505.56511.211.310.2686,962
2024-08-20517.00518.77508.24509.90-7.84-1.51103,203
2024-08-19509.92520.16509.92517.746.261.22106,234
2024-08-16509.92514.68506.14511.487.361.46111,930
2024-08-15504.30507.45501.58504.125.871.1885,049
2024-08-14500.50503.88495.42498.25-1.40-0.28812
2024-08-13507.71507.71497.97499.65-7.15-1.4161,943
2024-08-12512.09513.37506.65506.80-4.10-0.80138,451
2024-08-09517.37517.37508.81510.90-6.47-1.25844
2024-08-08500.70517.93500.70517.3717.633.5378,658
2024-08-07508.98513.89499.37499.74-8.88-1.7584,918
2024-08-06508.98516.07507.71508.62-0.010.00154,648



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week519.63
from 2024-08-30
-11.71 (-2.25%)
504.90
on 2024-09-04
3.03 0.60%
522.13
on 2024-09-03
-14.21 (-2.72%)
511.8323
1-Month508.62
from 2024-08-06
-0.69 (-0.14%)
495.42
on 2024-08-14
12.51 2.52%
522.57
on 2024-08-28
-14.64 (-2.80%)
510.099131
3-Month444.22
from 2024-06-06
63.71 14.34%
438.25
on 2024-06-06
69.68 15.90%
522.57
on 2024-08-28
-14.64 (-2.80%)
491.6532311
6-Month411.16
from 2024-03-06
96.77 23.53%
382.04
on 2024-05-02
125.89 32.95%
522.57
on 2024-08-28
-14.64 (-2.80%)
456.2570563
52-Week315.09
from 2023-09-06
192.84 61.20%
309.18
on 2023-09-11
198.75 64.28%
522.57
on 2024-08-28
-14.64 (-2.80%)
411.361371143
2-Year
3-Year
5-Year
10-Year