34.57 -0.62(-1.76%)09/06/2024
Murphy Oil Corp. (MUR)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0635.1435.6334.4834.57-0.62-1.762,136,698
2024-09-0535.8535.8534.9535.19-0.19-0.522,035,033
2024-09-0435.8336.5035.2635.38-0.29-0.802,137,074
2024-09-0336.4536.5635.4935.66-1.60-4.281,380,245
2024-08-3037.3537.3936.8637.26-0.58-1.52790,060
2024-08-2937.6638.0737.3137.830.501.342,136,698
2024-08-2837.4637.7237.1937.33-0.56-1.482,035,033
2024-08-2738.6438.6737.8337.89-0.78-2.022,137,074
2024-08-2639.0839.4638.6738.670.401.031,380,245
2024-08-2337.7038.3637.5938.280.932.48790,060
2024-08-2236.9637.6136.8637.350.461.25967,348
2024-08-2137.2837.3936.6736.890.090.24701,457
2024-08-2037.7737.8336.6236.80-1.10-2.901,248,910
2024-08-1937.2338.3337.2337.900.481.281,410,329
2024-08-1637.0637.8037.0637.42-0.15-0.401,544,137
2024-08-1536.7737.8236.6637.570.822.221,480,995
2024-08-1437.1637.3036.6536.76-0.29-0.78953,685
2024-08-1337.1137.2436.7337.05-0.47-1.241,311,048
2024-08-1237.0137.6037.0137.510.531.431,227,877
2024-08-0937.0637.3236.6836.98-0.02-0.051,468,763
2024-08-0838.3638.7435.6337.000.371.012,810,869
2024-08-0737.0737.4136.5836.630.421.151,867,626
2024-08-0636.5136.8836.2036.22-0.42-1.13692,446



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week37.26
from 2024-08-30
-2.69 (-7.21%)
34.48
on 2024-09-06
0.09 0.26%
37.39
on 2024-08-30
-2.82 (-7.53%)
35.6105
1-Month36.22
from 2024-08-06
-1.65 (-4.54%)
34.48
on 2024-09-06
0.09 0.26%
39.46
on 2024-08-26
-4.89 (-12.39%)
36.961013
3-Month40.05
from 2024-06-06
-5.48 (-13.67%)
34.48
on 2024-09-06
0.09 0.26%
43.01
on 2024-07-17
-8.44 (-19.61%)
39.143133
6-Month39.34
from 2024-03-06
-4.77 (-12.11%)
34.48
on 2024-09-06
0.09 0.26%
49.13
on 2024-04-08
-14.56 (-29.63%)
41.8166621
52-Week46.25
from 2023-09-06
-11.68 (-25.25%)
34.48
on 2024-09-06
0.09 0.26%
49.13
on 2024-04-08
-14.56 (-29.63%)
42.101211312
2-Year
3-Year
5-Year
10-Year
20-Year
All Time