11.55 0.09(0.79%)09/13/2024
BlackRock MuniHoldings California Quality Fund Inc (MUC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1311.5211.5511.5011.550.090.79173,048
2024-09-1211.4611.5311.4611.460.000.00362,785
2024-09-1111.4011.5011.3911.460.070.61155,480
2024-09-1011.4011.4011.3611.390.020.18107,929
2024-09-0911.3511.4011.3311.370.020.18166,078
2024-09-0611.3311.3511.3011.350.040.3596,397
2024-09-0511.3211.3411.2711.310.060.53173,048
2024-09-0411.2911.3011.2411.250.030.22362,785
2024-09-0311.2311.2611.2011.230.050.40155,480
2024-08-3011.2111.2211.1311.180.020.18107,929
2024-08-2911.1811.2011.1611.160.020.18166,078
2024-08-2811.2011.2011.1411.14-0.03-0.2796,397
2024-08-2711.1711.1911.1411.170.000.00303,532
2024-08-2611.2311.2411.1611.17-0.06-0.49280,534
2024-08-2311.2111.2511.2111.230.020.13291,190
2024-08-2211.2711.2711.2011.21-0.08-0.71448,810
2024-08-2111.3011.3111.2711.290.030.27167,380
2024-08-2011.2711.3011.2411.26-0.02-0.13115,196
2024-08-1911.1911.2911.1911.280.060.49216,062
2024-08-1611.2411.2811.2011.220.020.18315,847
2024-08-1511.2111.2211.1811.20-0.08-0.71195,171
2024-08-1411.3411.3411.2711.28-0.04-0.35209,247
2024-08-1311.3211.3511.2811.320.020.18118,228



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week11.35
from 2024-09-06
0.20 1.76%
11.30
on 2024-09-06
0.25 2.21%
11.55
on 2024-09-13
0.00 (0.00%)
11.43501
1-Month11.32
from 2024-08-13
0.23 2.03%
11.13
on 2024-08-30
0.43 3.82%
11.55
on 2024-09-13
0.00 (0.00%)
11.281562
3-Month11.06
from 2024-06-13
0.49 4.43%
10.97
on 2024-07-01
0.58 5.29%
11.55
on 2024-09-13
0.00 (0.00%)
11.1935254
6-Month11.16
from 2024-03-13
0.39 3.49%
10.56
on 2024-04-16
0.99 9.38%
11.55
on 2024-09-13
0.00 (0.00%)
11.0366557
52-Week10.30
from 2023-09-13
1.25 12.14%
9.19
on 2023-10-26
2.36 25.68%
11.55
on 2024-09-13
0.00 (0.00%)
10.7712711511
2-Year
3-Year
5-Year
10-Year
20-Year
All Time