295.00 2.00(0.68%)09/06/2024
MTU Aero Engines AG (MTUAF)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-06293.00295.00293.00295.008.002.79100
2024-09-05293.00293.00287.00287.00-4.00-1.3726
2024-09-04291.00291.00291.00291.001.000.346
2024-09-03302.00302.00288.84290.001.050.369
2024-08-30302.00302.00288.84288.95-13.05-4.329
2024-08-29302.00302.00302.00302.005.001.68100
2024-08-28297.00297.00297.00297.007.782.6926
2024-08-27297.00297.00289.22289.22-14.16-4.676
2024-08-26297.00303.38297.00303.3815.585.419
2024-08-23297.00297.00287.80287.80-1.53-0.539
2024-08-22297.00297.00289.33289.33-13.67-4.5112
2024-08-21288.90303.01288.90303.01-1.67-0.5530
2024-08-20288.90304.68288.90304.684.681.5644
2024-08-19300.00300.00300.00300.003.001.0144
2024-08-16297.00297.00297.00297.001.000.3444
2024-08-15296.00296.00296.00296.0010.733.7644
2024-08-14280.00285.27280.00285.277.452.6823
2024-08-13280.00280.00277.82277.826.032.2223
2024-08-12280.00280.00271.80271.80-6.32-2.2734
2024-08-09280.00280.00278.12278.12-7.88-2.7613
2024-08-08286.00286.00286.00286.009.223.3322
2024-08-07282.00282.00276.78276.786.672.473
2024-08-06281.38281.98270.10270.10-11.88-4.213



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week288.95
from 2024-08-30
6.05 2.09%
287.00
on 2024-09-05
8.00 2.79%
302.00
on 2024-08-30
-7.00 (-2.32%)
290.3932
1-Month270.10
from 2024-08-06
24.90 9.22%
270.10
on 2024-08-06
24.90 9.22%
304.68
on 2024-08-20
-9.68 (-3.18%)
289.88149
3-Month247.00
from 2024-06-06
48.00 19.43%
233.09
on 2024-06-20
61.91 26.56%
304.68
on 2024-08-20
-9.68 (-3.18%)
274.3528241
6-Month245.95
from 2024-03-06
49.05 19.94%
218.69
on 2024-04-18
76.31 34.89%
304.68
on 2024-08-20
-9.68 (-3.18%)
258.0362532
52-Week230.50
from 2023-09-06
64.50 27.98%
166.92
on 2023-09-21
128.08 76.73%
304.68
on 2024-08-20
-9.68 (-3.18%)
231.281251116
2-Year
3-Year
5-Year
10-Year
20-Year