172.47 -1.24(-0.71%)07/03/2024
Vail Resorts Inc. (MTN)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-03174.39174.82172.01172.47-1.28-0.74160,865
2024-07-02176.10176.47172.19173.75-1.68-0.96297,589
2024-07-01180.03181.00174.66175.43-4.79-2.66355,629
2024-06-28179.39181.11178.66180.221.220.68553,342
2024-06-27178.23179.05176.53179.00-0.11-0.06502,288
2024-06-26175.80179.14175.17179.112.351.33247,597
2024-06-25179.51179.51176.03176.76-4.83-2.66160,865
2024-06-24180.16182.53179.20181.592.031.13297,589
2024-06-21180.16181.88178.88179.56-0.32-0.18355,629
2024-06-20177.44179.99176.28179.881.971.11553,342
2024-06-18178.47179.29176.03177.91-0.39-0.22502,288
2024-06-17175.85179.11174.51178.302.351.34247,597
2024-06-14179.93180.95175.04175.95-5.74-3.16453,455
2024-06-13178.43181.87178.43181.692.701.51543,304
2024-06-12182.60183.26177.66178.99-2.22-1.23425,951
2024-06-11181.32181.98177.73181.211.020.57497,353
2024-06-10174.08181.21172.56180.196.273.61482,627
2024-06-07175.50175.50165.14173.92-20.18-10.40509,812
2024-06-06192.50194.97191.92194.101.240.64482,966
2024-06-05193.74193.74191.61192.86-0.55-0.28308,273
2024-06-04193.30196.31192.53193.41-1.79-0.92677,697



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week179.11
from 2024-06-26
-6.63 (-3.70%)
172.01
on 2024-07-03
0.46 0.27%
181.11
on 2024-06-28
-8.64 (-4.77%)
176.6624
1-Month193.41
from 2024-06-04
-20.94 (-10.83%)
165.14
on 2024-06-07
7.33 4.44%
196.31
on 2024-06-04
-23.84 (-12.14%)
180.30912
3-Month227.60
from 2024-04-03
-55.13 (-24.22%)
165.14
on 2024-06-07
7.33 4.44%
233.57
on 2024-04-11
-61.10 (-26.16%)
197.002836
6-Month206.90
from 2024-01-03
-34.43 (-16.64%)
165.14
on 2024-06-07
7.33 4.44%
236.92
on 2024-02-22
-64.45 (-27.20%)
209.556561
52-Week246.26
from 2023-07-05
-73.79 (-29.96%)
165.14
on 2024-06-07
7.33 4.44%
254.78
on 2023-09-19
-82.31 (-32.31%)
218.73122130
2-Year
3-Year
5-Year
10-Year
20-Year
All Time