25.26 0.65(2.62%)09/13/2024
MGIC Investment Corp (MTG)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1324.8525.3024.7725.260.642.581,231,122
2024-09-1224.3724.7724.3724.620.240.98854,789
2024-09-1124.8124.8624.0624.38-0.70-2.792,027,998
2024-09-1024.9225.1124.7125.080.230.931,273,727
2024-09-0924.9925.0724.6024.85-0.07-0.281,437,957
2024-09-0625.1825.4424.8524.92-0.15-0.60965,912
2024-09-0525.7025.7025.0025.07-0.45-1.761,231,122
2024-09-0424.9425.5624.9425.520.502.00854,789
2024-09-0325.3325.6124.9625.02-0.41-1.612,027,998
2024-08-3025.2025.4625.1325.430.261.031,273,727
2024-08-2925.2525.3425.1025.170.020.081,437,957
2024-08-2824.9225.2624.8025.150.190.76965,912
2024-08-2724.7125.0524.7124.960.050.18796,746
2024-08-2625.0325.2224.8924.920.100.38871,661
2024-08-2324.3524.8424.2224.820.642.65961,305
2024-08-2224.1824.3124.0124.18-0.03-0.12651,633
2024-08-2124.0124.2123.8624.210.230.981,167,366
2024-08-2024.1724.1723.9023.98-0.23-0.93880,459
2024-08-1924.0124.2124.0124.200.210.85529,424
2024-08-1623.9024.2523.8724.000.120.48798,927
2024-08-1523.6223.8823.4423.880.622.641,309,912
2024-08-1423.3123.4223.0123.27-0.01-0.02803,946
2024-08-1323.2223.3823.1123.270.180.78841,665



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week24.92
from 2024-09-06
0.33 1.34%
24.06
on 2024-09-11
1.20 4.97%
25.44
on 2024-09-06
-0.18 (-0.71%)
24.8533
1-Month23.27
from 2024-08-13
1.99 8.53%
23.01
on 2024-08-14
2.25 9.78%
25.70
on 2024-09-05
-0.45 (-1.73%)
24.61158
3-Month20.96
from 2024-06-13
4.30 20.49%
20.35
on 2024-06-17
4.91 24.10%
25.93
on 2024-08-01
-0.68 (-2.60%)
23.364024
6-Month20.98
from 2024-03-13
4.28 20.38%
19.26
on 2024-04-16
6.00 31.13%
25.93
on 2024-08-01
-0.68 (-2.60%)
22.097454
52-Week17.12
from 2023-09-13
8.14 47.52%
16.30
on 2023-10-03
8.96 54.94%
25.93
on 2024-08-01
-0.68 (-2.60%)
20.251401121
2-Year
3-Year
5-Year
10-Year
20-Year
All Time