23.30 0.43(1.88%)07/03/2024
ArcelorMittal (MT)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0323.3423.4623.2123.300.421.81943,899
2024-07-0222.7822.9422.6722.890.070.31835,403
2024-07-0123.2223.2522.7622.82-0.12-0.521,091,246
2024-06-2822.9323.0322.8322.940.220.951,146,735
2024-06-2722.9223.0422.6622.72-0.24-1.021,664,622
2024-06-2622.7423.0222.7422.96-0.53-2.242,168,306
2024-06-2523.3723.5623.3023.48-0.20-0.84943,899
2024-06-2423.9424.0823.6823.680.040.17835,403
2024-06-2123.4423.6523.2923.64-0.35-1.461,091,246
2024-06-2023.8524.1023.8023.990.080.311,146,735
2024-06-1823.6223.9423.6023.920.341.421,664,622
2024-06-1723.4023.5923.1823.580.341.442,168,306
2024-06-1423.4023.5223.2223.25-0.77-3.211,568,371
2024-06-1324.1824.2123.8124.02-0.20-0.831,688,771
2024-06-1224.6124.7624.1224.22-0.27-1.102,000,203
2024-06-1124.4424.5524.2924.49-0.65-2.571,980,409
2024-06-1025.1625.1824.9525.130.000.002,008,224
2024-06-0725.2525.4625.0625.13-0.70-2.691,876,794
2024-06-0625.3425.8325.3125.830.331.273,132,863
2024-06-0525.4725.5725.2825.50-0.34-1.321,122,928
2024-06-0426.0326.0425.8225.84-0.86-3.201,740,959



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week22.96
from 2024-06-26
0.35 1.50%
22.66
on 2024-06-27
0.65 2.85%
23.46
on 2024-07-03
-0.15 (-0.66%)
22.9433
1-Month25.84
from 2024-06-04
-2.54 (-9.83%)
22.66
on 2024-06-27
0.65 2.85%
26.04
on 2024-06-04
-2.74 (-10.52%)
23.978121
3-Month27.75
from 2024-04-03
-4.45 (-16.02%)
22.66
on 2024-06-27
0.65 2.85%
28.21
on 2024-04-09
-4.91 (-17.41%)
25.3834291
6-Month27.74
from 2024-01-03
-4.44 (-15.99%)
22.66
on 2024-06-27
0.65 2.85%
28.95
on 2024-02-09
-5.65 (-19.52%)
26.1568562
52-Week26.39
from 2023-07-05
-3.09 (-11.69%)
21.30
on 2023-10-30
2.00 9.39%
29.15
on 2023-07-31
-5.85 (-20.07%)
25.841271224
2-Year
3-Year
5-Year
10-Year
20-Year
All Time