14.20 -0.20(-1.39%)09/13/2024
Mid-Southern Savings Bank FSB (MSVB)
  Loading...



Last 19 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1314.2014.2014.2014.20-0.05-0.357
2024-09-1214.3514.4014.2514.250.000.002,000
2024-09-1114.3514.4014.2514.250.050.352,000
2024-09-1014.3514.4014.2014.200.000.002,000
2024-09-0914.3514.4014.2014.200.000.002,000
2024-09-0614.3514.4014.2014.20-0.20-1.392,000
2024-09-0514.3514.4014.3514.400.000.007
2024-09-0414.3514.4014.3514.400.151.052,000
2024-09-0314.3514.3514.2514.25-0.06-0.432,000
2024-08-3014.5114.5114.3114.31-0.68-4.522,000
2024-08-2914.5114.9914.3514.990.543.742,000
2024-08-2814.5114.5114.3514.450.100.702,000
2024-08-2714.5114.5114.3514.350.000.002,000
2024-08-2614.5114.5114.3514.35-0.40-2.712,000
2024-08-2314.7514.7514.7514.750.100.681,000
2024-08-2214.6314.6514.6314.650.140.963,100
2024-08-2114.6314.6314.5114.510.000.003,100
2024-08-2014.6314.6314.5114.51-0.15-1.023,100
2024-08-1614.6614.6614.6614.660.000.003,100



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week14.20
on 2024-09-06
0.00 (0.00%)
14.40
on 2024-09-06
-0.20 (-1.39%)
14.22123
1-Month14.66
from 2024-08-16
-0.46 (-3.14%)
14.20
on 2024-09-06
0.00 (0.00%)
14.99
on 2024-08-29
-0.79 (-5.27%)
14.41667
3-Month14.35
from 2024-06-13
-0.15 (-1.05%)
14.05
on 2024-07-09
0.15 1.07%
14.99
on 2024-08-29
-0.79 (-5.27%)
14.40111014
6-Month14.00
from 2024-03-13
0.20 1.43%
13.25
on 2024-04-22
0.95 7.17%
14.99
on 2024-08-29
-0.79 (-5.27%)
14.30252518
52-Week10.01
from 2023-09-14
4.19 41.86%
9.42
on 2023-11-28
4.78 50.74%
14.99
on 2024-08-29
-0.79 (-5.27%)
12.31675930
2-Year
3-Year