0.0009 0.0000(0.0000%)09/05/2024
Mission Ready Services Inc (MSNVF)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-050.00000.00090.00000.00090.00000.0000200
2024-09-040.00000.00090.00000.00090.00000.0000200
2024-09-030.00000.00090.00000.00090.00000.0000200
2024-08-300.00000.00090.00000.00090.00000.0000200
2024-08-290.00000.00090.00000.00090.00000.0000200
2024-08-280.00000.00090.00000.00090.00000.0000200
2024-08-270.00000.00090.00000.00090.00000.0000200
2024-08-260.00000.00090.00000.00090.00000.0000200
2024-08-230.00000.00090.00000.00090.00000.0000200
2024-08-220.00000.00090.00000.00090.00000.0000200
2024-08-210.00000.00090.00000.00090.00000.0000200
2024-08-200.00000.00090.00000.00090.00000.0000200
2024-08-190.00000.00090.00000.00090.00000.0000200
2024-08-160.00000.00090.00000.00090.00000.0000200
2024-08-150.00000.00090.00000.00090.00000.0000200
2024-08-140.00000.00090.00000.00090.00000.0000200
2024-08-130.00000.00090.00000.00090.00000.0000200
2024-08-120.00000.00090.00000.00090.00000.0000200
2024-08-090.00000.00090.00000.00090.00000.0000200
2024-08-080.00000.00090.00000.00090.00000.0000200
2024-08-070.00000.00090.00000.00090.00000.0000200
2024-08-060.00000.00090.00000.00090.00000.0000200



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.0000
on 2024-08-29
0.0009 89,900.0000%
0.0009
on 2024-08-29
0.0000 (0.0000%)
0.0009005
1-Month0.0000
on 2024-08-06
0.0009 89,900.0000%
0.0009
on 2024-08-06
0.0000 (0.0000%)
0.00090022
3-Month0.0000
on 2024-07-15
0.0009 89,900.0000%
0.0009
on 2024-07-15
0.0000 (0.0000%)
0.00091036
6-Month0.0021
from 2024-03-05
-0.0012 (-56.0976%)
0.0000
on 2024-04-01
0.0009 89,900.0000%
0.0033
on 2024-03-21
-0.0024 (-72.7273%)
0.00095644
52-Week0.0345
from 2023-09-28
-0.0336 (-97.3913%)
0.0000
on 2023-10-06
0.0009 89,900.0000%
0.0345
on 2023-09-28
-0.0336 (-97.3913%)
0.0020383589
2-Year
3-Year
5-Year
10-Year