86.24 0.00(0.00%)09/05/2024
Mission Bancorp (MSBC)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0585.8986.2485.8986.240.000.001,820
2024-09-0485.8986.2485.8986.240.740.871,820
2024-09-0385.5085.5085.5085.500.240.28500
2024-08-3085.2585.2685.2585.260.000.001,000
2024-08-2985.2585.2685.2585.260.010.011,000
2024-08-2885.2585.2585.2585.250.000.001,820
2024-08-2785.2585.2585.2585.250.000.001,820
2024-08-2685.2585.2585.2585.250.000.00500
2024-08-2385.2585.2585.2585.250.600.711,000
2024-08-2284.7084.8084.0084.65-0.05-0.061,000
2024-08-2184.7084.7084.7084.70-0.30-0.351,000
2024-08-2084.6085.0084.6085.000.000.001,000
2024-08-1984.6085.0084.6085.000.000.001,000
2024-08-1684.6085.0084.6085.00-1.00-1.161,000
2024-08-1586.0086.0086.0086.000.000.006,602
2024-08-1485.0086.0085.0086.001.001.1877
2024-08-1385.0085.0085.0085.00-1.00-1.16475
2024-08-0986.0086.0086.0086.000.000.00475
2024-08-0886.0086.0086.0086.000.000.00475
2024-08-0786.0086.0086.0086.000.000.00200
2024-08-0686.0086.0086.0086.001.091.28200



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week85.26
from 2024-08-29
0.98 1.15%
85.25
on 2024-08-29
0.99 1.16%
86.24
on 2024-09-04
0.00 (0.00%)
85.70302
1-Month86.00
from 2024-08-06
0.24 0.28%
84.00
on 2024-08-22
2.24 2.67%
86.24
on 2024-09-04
0.00 (0.00%)
85.476411
3-Month88.01
from 2024-06-05
-1.77 (-2.01%)
84.00
on 2024-08-22
2.24 2.67%
88.51
on 2024-06-05
-2.27 (-2.56%)
85.64121619
6-Month89.00
from 2024-03-05
-2.76 (-3.10%)
84.00
on 2024-08-22
2.24 2.67%
90.00
on 2024-03-12
-3.76 (-4.18%)
86.33212123
52-Week81.00
from 2023-09-06
5.24 6.47%
75.30
on 2023-10-20
10.94 14.53%
94.00
on 2024-01-30
-7.76 (-8.26%)
84.61444590
2-Year
3-Year
5-Year
10-Year
20-Year