17.20 -0.14(-0.81%)09/06/2024
Mesabi Trust (MSB)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0617.2117.3817.0917.20-0.14-0.818,808
2024-09-0517.1317.6217.0617.34-0.07-0.4015,549
2024-09-0417.0617.4316.7817.410.191.1021,034
2024-09-0317.0617.2516.7617.220.251.47796
2024-08-3016.9917.2016.9516.97-0.06-0.3512,022
2024-08-2917.2017.2816.8717.03-0.19-1.108,808
2024-08-2817.2217.3717.1517.22-0.14-0.8115,549
2024-08-2717.6317.6717.2317.36-0.23-1.3121,034
2024-08-2617.8117.8917.4517.59-0.30-1.68796
2024-08-2318.0018.0517.7917.890.130.7312,022
2024-08-2217.8517.8617.7117.76-0.19-1.0629,752
2024-08-2118.0018.0817.9017.950.050.2811,886
2024-08-2017.5817.9917.4017.900.452.589,569
2024-08-1916.9317.4516.8817.450.653.8718,335
2024-08-1616.9317.0016.7216.80-0.01-0.0612,053
2024-08-1516.8216.9216.6616.810.150.906,739
2024-08-1416.7517.0616.6616.66-0.23-1.3615,772
2024-08-1317.1717.2716.7316.89-0.14-0.8239,685
2024-08-1217.0917.1716.9917.030.090.5326,385
2024-08-0916.5416.9916.4116.940.593.611,015
2024-08-0816.1216.4116.1216.350.422.6412,937
2024-08-0716.8817.1915.9315.93-0.87-5.189,571
2024-08-0617.1017.2216.6716.80-0.21-1.2313,202



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week16.97
from 2024-08-30
0.23 1.36%
16.76
on 2024-09-03
0.44 2.62%
17.62
on 2024-09-05
-0.42 (-2.36%)
17.2323
1-Month16.80
from 2024-08-06
0.40 2.38%
15.93
on 2024-08-07
1.27 7.97%
18.08
on 2024-08-21
-0.88 (-4.87%)
17.151013
3-Month17.63
from 2024-06-06
-0.43 (-2.44%)
15.93
on 2024-08-07
1.27 7.97%
18.08
on 2024-08-21
-0.88 (-4.87%)
17.3227361
6-Month17.89
from 2024-03-06
-0.69 (-3.86%)
15.93
on 2024-08-07
1.27 7.97%
19.65
on 2024-03-20
-2.45 (-12.47%)
17.4457701
52-Week19.41
from 2023-09-06
-2.21 (-11.39%)
15.93
on 2024-08-07
1.27 7.97%
22.39
on 2023-10-17
-5.19 (-23.18%)
18.511161361
2-Year
3-Year
5-Year
10-Year
20-Year
All Time