8.05 0.00(0.00%)09/05/2024
Martinrea International, Inc. (MRETF)
  Loading...



Last 18 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-058.008.058.008.050.000.003,600
2024-09-048.008.058.008.050.000.003,600
2024-09-038.008.058.008.050.000.003,600
2024-08-308.008.058.008.050.000.003,600
2024-08-298.008.058.008.050.000.003,600
2024-08-288.008.058.008.050.000.003,600
2024-08-278.008.058.008.050.000.003,600
2024-08-268.008.058.008.050.000.003,600
2024-08-238.008.058.008.050.101.263,600
2024-08-217.957.957.957.950.050.633,600
2024-08-208.008.007.907.900.364.773,600
2024-08-167.507.547.507.540.000.003,600
2024-08-157.507.547.507.540.000.003,600
2024-08-147.507.547.507.540.000.003,600
2024-08-137.507.547.507.54-0.20-2.58100
2024-08-098.008.007.747.740.000.00882
2024-08-088.008.007.747.740.101.311,800
2024-08-078.008.007.647.64-0.36-4.501,800



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week8.00
on 2024-08-29
0.05 0.63%
8.05
on 2024-08-29
0.00 (0.00%)
8.05005
1-Month7.64
from 2024-08-07
0.41 5.37%
7.50
on 2024-08-13
0.55 7.33%
8.05
on 2024-08-23
0.00 (0.00%)
7.874212
3-Month8.50
from 2024-06-24
-0.45 (-5.29%)
7.50
on 2024-08-13
0.55 7.33%
8.65
on 2024-07-15
-0.60 (-6.94%)
8.088818
6-Month8.74
from 2024-03-07
-0.68 (-7.84%)
7.50
on 2024-08-13
0.55 7.33%
9.55
on 2024-03-22
-1.50 (-15.71%)
8.38202518
52-Week9.90
from 2023-09-06
-1.85 (-18.69%)
7.50
on 2024-08-13
0.55 7.33%
10.96
on 2024-01-02
-2.91 (-26.55%)
9.10565465
2-Year
3-Year
5-Year
10-Year
20-Year