11.67 0.25(2.19%)09/16/2024
Meridian Corp (MRBK)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1611.7511.7511.5811.670.252.1915,147
2024-09-1311.0011.4211.0011.420.423.826,600
2024-09-1211.0411.0411.0011.000.000.005,198
2024-09-1110.9411.0210.8911.00-0.03-0.2712,951
2024-09-1011.1311.1311.0311.03-0.33-2.902,068
2024-09-0911.5111.5111.3111.36-0.15-1.3015,147
2024-09-0611.4111.5111.4111.51-0.04-0.356,600
2024-09-0511.5511.5511.4811.55-0.10-0.865,198
2024-09-0411.7011.7011.6011.65-0.01-0.0912,951
2024-09-0311.5211.6611.5211.660.010.092,068
2024-08-3011.7011.7011.6211.650.040.345,002
2024-08-2911.6511.6511.6111.610.010.0923
2024-08-2811.6611.7011.4511.60-0.09-0.772,467
2024-08-2711.7011.7011.6611.69-0.01-0.091,458
2024-08-2611.6011.7011.5011.700.201.7446
2024-08-2311.0311.5011.0311.500.544.938,680
2024-08-2210.9610.9610.8910.960.010.0913
2024-08-2110.9910.9910.9510.950.100.9217,567
2024-08-2010.7511.0210.5110.850.100.932,081
2024-08-1910.5310.7510.5310.750.232.1911,325
2024-08-1610.7010.7010.4610.52-0.02-0.1913,222



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week11.03
from 2024-09-10
0.64 5.80%
10.89
on 2024-09-11
0.78 7.16%
11.75
on 2024-09-16
-0.08 (-0.68%)
11.22221
1-Month10.52
from 2024-08-16
1.15 10.93%
10.46
on 2024-08-16
1.21 11.57%
11.75
on 2024-09-16
-0.08 (-0.68%)
11.321191
3-Month10.35
from 2024-06-18
1.32 12.75%
10.05
on 2024-06-20
1.62 16.12%
11.99
on 2024-07-18
-0.32 (-2.70%)
11.0833263
6-Month9.56
from 2024-03-18
2.11 22.07%
8.26
on 2024-04-17
3.42 41.37%
11.99
on 2024-07-18
-0.32 (-2.70%)
10.2872486
52-Week10.88
from 2023-09-18
0.79 7.26%
8.26
on 2024-04-17
3.42 41.37%
14.24
on 2023-12-28
-2.57 (-18.05%)
10.8212311117
2-Year
3-Year
5-Year