26.93 0.14(0.52%)10/04/2024
Mosaic Company (MOS)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0427.1027.2426.8226.930.150.561,416,261
2024-10-0326.7826.9226.3626.78-0.32-1.182,206,851
2024-10-0227.3127.7226.8727.100.040.152,433,163
2024-10-0126.6827.2626.3627.060.291.062,692,539
2024-09-3026.9327.1426.6026.78-0.24-0.892,191,325
2024-09-2726.6927.5326.6927.020.501.873,422,994
2024-09-2625.7627.0025.7026.521.174.621,416,261
2024-09-2526.0126.0225.3225.35-0.26-1.022,206,851
2024-09-2425.8126.4225.5225.610.271.072,433,163
2024-09-2325.5925.7625.2225.34-0.23-0.882,692,539
2024-09-2026.4626.5625.4925.57-1.16-4.322,191,325
2024-09-1926.5027.0026.1726.720.863.333,422,994
2024-09-1825.7026.3425.6725.860.230.904,132,835
2024-09-1725.5525.9525.5525.630.200.792,888,982
2024-09-1625.4825.9825.0625.43-0.97-3.663,471,488
2024-09-1325.4826.4725.4226.401.224.833,770,868
2024-09-1224.9125.3924.8225.180.301.215,561,144
2024-09-1124.6324.9424.1224.880.341.393,457,742
2024-09-1025.0025.0024.2824.54-0.52-2.082,586,531
2024-09-0925.6125.6825.0425.06-0.53-2.072,432,755
2024-09-0626.4726.5025.5625.59-0.95-3.584,132,288
2024-09-0527.3527.5026.5226.54-0.83-3.014,409,877
2024-09-0427.5427.7627.2927.37-0.08-0.272,959,621



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week27.02
from 2024-09-27
-0.09 (-0.31%)
26.36
on 2024-10-01
0.57 2.18%
27.72
on 2024-10-02
-0.79 (-2.85%)
26.9442
1-Month27.37
from 2024-09-04
-0.43 (-1.59%)
24.12
on 2024-09-11
2.82 11.67%
27.76
on 2024-09-04
-0.83 (-2.99%)
26.051211
3-Month27.20
from 2024-07-05
-0.27 (-0.97%)
24.12
on 2024-09-11
2.82 11.67%
30.77
on 2024-07-17
-3.84 (-12.47%)
27.473233
6-Month32.78
from 2024-04-04
-5.85 (-17.85%)
24.12
on 2024-09-11
2.82 11.67%
33.44
on 2024-04-08
-6.51 (-19.46%)
28.676167
52-Week33.60
from 2023-10-04
-6.67 (-19.85%)
24.12
on 2024-09-11
2.82 11.67%
38.30
on 2023-12-19
-11.37 (-29.69%)
31.09121132
2-Year
3-Year
5-Year
10-Year
20-Year
All Time