2.00 -0.02(-0.99%)09/06/2024
MOGU Inc (MOGU)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-062.002.002.002.00-0.02-0.99319
2024-09-052.062.111.982.02-0.14-6.482,871
2024-09-041.972.161.962.160.125.885,182
2024-08-301.972.041.972.04-0.02-0.8735
2024-08-292.012.062.012.060.073.42319
2024-08-282.092.121.811.99-0.14-6.572,871
2024-08-272.132.132.132.13-0.05-2.255,182
2024-08-262.242.242.182.18-0.03-1.4035
2024-08-232.082.262.082.210.020.9116
2024-08-222.202.252.192.19-0.09-3.957,713
2024-08-212.062.302.062.280.104.35370
2024-08-202.212.312.102.19-0.04-1.58410
2024-08-192.052.332.052.22-0.04-1.773,889
2024-08-162.052.262.052.260.010.44789
2024-08-152.312.312.252.250.020.9036,581
2024-08-142.222.262.212.230.052.295,144
2024-08-132.132.212.132.18-0.07-3.1139,257
2024-08-122.112.332.052.250.083.69464
2024-08-092.172.172.172.170.052.36512
2024-08-082.112.122.112.120.010.532,952
2024-08-072.112.282.102.11-0.12-5.37892
2024-08-062.282.482.012.23-0.11-4.7617,891



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week2.04
from 2024-08-30
-0.04 (-1.96%)
1.96
on 2024-09-04
0.04 2.04%
2.16
on 2024-09-04
-0.16 (-7.41%)
2.0613
1-Month2.23
from 2024-08-06
-0.23 (-10.25%)
1.81
on 2024-08-28
0.19 10.50%
2.48
on 2024-08-06
-0.48 (-19.35%)
2.161012
3-Month2.10
from 2024-06-06
-0.10 (-4.76%)
1.81
on 2024-08-28
0.19 10.50%
3.52
on 2024-06-14
-1.52 (-43.10%)
2.362536
6-Month1.98
from 2024-03-06
0.02 1.01%
1.62
on 2024-04-08
0.38 23.46%
3.52
on 2024-06-14
-1.52 (-43.10%)
2.1952623
52-Week2.01
from 2023-09-06
-0.01 (-0.50%)
1.62
on 2024-04-08
0.38 23.46%
3.52
on 2024-06-14
-1.52 (-43.10%)
2.1210211413
2-Year
3-Year
5-Year
10-Year