1.08 -0.10(-8.47%)09/06/2024
MoneyHero Limited Class A Ordinary Shares (MNY)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-061.191.191.061.08-0.09-7.30235,787
2024-09-051.151.201.111.17-0.03-2.10170,842
2024-09-041.171.201.121.190.032.59412,841
2024-09-031.151.281.151.16-0.02-1.69430,597
2024-08-301.181.641.171.180.043.517,517,488
2024-08-291.121.191.111.14-0.02-1.69235,787
2024-08-281.191.211.101.160.00-0.03170,842
2024-08-271.211.241.121.16-0.05-4.13412,841
2024-08-261.241.281.201.21-0.06-4.35430,597
2024-08-231.251.291.241.270.021.207,517,488
2024-08-221.281.301.231.25-0.03-1.9637,411
2024-08-211.271.301.251.280.032.0056,875
2024-08-201.251.311.241.25-0.05-3.8556,398
2024-08-191.301.301.241.300.010.7865,571
2024-08-161.381.381.231.29-0.05-3.8359,238
2024-08-151.221.421.201.340.1613.6856,918
2024-08-141.251.301.181.18-0.05-4.0718,953
2024-08-131.221.321.191.23-0.01-0.8151,749
2024-08-121.341.381.241.24-0.04-3.1347,582
2024-08-091.341.361.251.28-0.05-3.76116,820
2024-08-081.381.421.331.33-0.03-2.27159,044
2024-08-071.361.401.361.36-0.04-2.7973,709
2024-08-061.381.431.381.400.000.0079,435



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week1.18
from 2024-08-30
-0.10 (-8.47%)
1.06
on 2024-09-06
0.02 1.89%
1.64
on 2024-08-30
-0.56 (-34.15%)
1.1623
1-Month1.40
from 2024-08-06
-0.32 (-22.86%)
1.06
on 2024-09-06
0.02 1.89%
1.64
on 2024-08-30
-0.56 (-34.15%)
1.246161
3-Month2.11
from 2024-06-06
-1.03 (-48.82%)
1.06
on 2024-09-06
0.02 1.89%
2.75
on 2024-06-18
-1.67 (-60.73%)
1.6223392
6-Month2.06
from 2024-03-06
-0.98 (-47.45%)
1.06
on 2024-09-06
0.02 1.89%
2.75
on 2024-06-18
-1.67 (-60.73%)
1.8046802
52-Week2.27
from 2023-12-12
-1.19 (-52.42%)
0.85
on 2024-02-07
0.23 27.03%
3.46
on 2024-02-20
-2.38 (-68.79%)
1.74641192