3.96 0.36(9.86%)10/04/2024
Martin Midstream Partners LP (MMLP)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-043.943.983.933.960.359.71545,560
2024-10-033.763.763.573.61-0.10-2.5727,863
2024-10-023.653.763.653.700.051.3772,845
2024-10-013.673.673.543.650.010.1431,514
2024-09-303.623.663.603.65-0.01-0.1427,390
2024-09-273.623.673.563.650.061.5317,095
2024-09-263.573.643.573.600.051.27545,560
2024-09-253.403.563.363.55-0.09-2.4727,863
2024-09-243.543.703.543.64-0.01-0.2772,845
2024-09-233.533.663.533.650.051.3931,514
2024-09-203.553.623.553.600.00-0.0627,390
2024-09-193.603.643.573.600.030.9017,095
2024-09-183.533.633.513.570.020.5615,925
2024-09-173.513.573.463.550.000.0034,474
2024-09-163.503.553.453.550.030.8564,653
2024-09-133.473.543.453.520.020.5746,019
2024-09-123.503.503.463.50-0.01-0.1427,575
2024-09-113.533.583.493.51-0.12-3.1827,262
2024-09-103.553.643.493.620.071.9737,111
2024-09-093.563.583.493.550.000.0040,659
2024-09-063.613.613.553.55-0.05-1.3940,546
2024-09-053.583.613.513.600.000.0023,639
2024-09-043.503.613.503.600.051.4127,774



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week3.65
from 2024-09-27
0.31 8.36%
3.54
on 2024-10-01
0.41 11.66%
3.98
on 2024-10-04
-0.02 (-0.50%)
3.7042
1-Month3.60
from 2024-09-04
0.36 9.86%
3.36
on 2024-09-25
0.60 17.71%
3.98
on 2024-10-04
-0.02 (-0.50%)
3.611283
3-Month3.25
from 2024-07-05
0.71 21.69%
3.16
on 2024-07-05
0.80 25.16%
4.13
on 2024-07-30
-0.18 (-4.25%)
3.62282611
6-Month2.62
from 2024-04-04
1.34 50.95%
2.39
on 2024-04-16
1.57 65.48%
4.13
on 2024-07-30
-0.18 (-4.25%)
3.30644915
52-Week2.52
from 2023-10-04
1.44 56.94%
2.04
on 2024-02-05
1.92 93.87%
4.13
on 2024-07-30
-0.18 (-4.25%)
2.8811511523
2-Year
3-Year
5-Year
10-Year
20-Year
All Time