0.89 -0.03(-3.26%)10/17/2024
Moolec Science SA Ordinary Shares (MLEC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-170.910.930.860.89-0.03-3.2646,970
2024-10-160.880.960.780.920.033.14455,501
2024-10-150.850.900.850.890.055.4210,390
2024-10-140.900.910.850.85-0.05-5.985,937
2024-10-110.820.900.800.900.078.4112,421
2024-10-100.830.840.830.830.022.483,960
2024-10-090.830.850.780.81-0.07-7.8146,970
2024-10-080.860.880.820.88-0.01-0.73455,501
2024-10-070.880.890.810.890.00-0.2810,390
2024-10-040.890.890.850.890.044.425,937
2024-10-030.890.890.850.85-0.05-5.5612,421
2024-10-020.870.940.850.900.055.883,960
2024-10-010.880.880.850.85-0.03-3.3034,722
2024-09-300.840.880.840.880.022.0751,093
2024-09-270.870.870.800.860.044.6416,328
2024-09-260.870.870.820.82-0.02-2.604,869
2024-09-250.840.870.840.850.044.3268
2024-09-240.840.840.810.810.011.2531,969
2024-09-230.820.820.800.80-0.01-1.4411,070
2024-09-200.840.860.810.81-0.05-5.62117
2024-09-190.920.920.780.86-0.06-6.5329,351
2024-09-180.910.930.910.920.011.1112,625
2024-09-170.900.910.870.91-0.02-2.0910,742



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.83
from 2024-10-10
0.06 7.22%
0.78
on 2024-10-16
0.11 13.74%
0.96
on 2024-10-16
-0.07 (-7.29%)
0.8842
1-Month0.91
from 2024-09-17
-0.02 (-2.20%)
0.78
on 2024-09-19
0.11 14.10%
0.96
on 2024-10-16
-0.07 (-7.29%)
0.861112
3-Month0.95
from 2024-07-17
-0.06 (-6.32%)
0.75
on 2024-09-12
0.14 18.67%
1.09
on 2024-07-24
-0.20 (-18.35%)
0.9031341
6-Month1.41
from 2024-04-17
-0.52 (-36.88%)
0.75
on 2024-09-12
0.14 18.67%
3.25
on 2024-04-22
-2.36 (-72.62%)
1.0653705
52-Week2.85
from 2023-10-17
-1.96 (-68.74%)
0.75
on 2024-09-12
0.14 18.67%
3.25
on 2024-04-22
-2.36 (-72.62%)
1.5510113511
2-Year