0.62 0.00(0.00%)09/05/2024
Manufactured Housing Properties Inc (MHPC)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-050.620.620.620.620.000.00728
2024-09-040.620.620.620.620.000.00728
2024-09-030.620.620.620.620.000.00728
2024-08-300.620.620.620.620.000.00728
2024-08-290.620.620.620.620.000.00728
2024-08-280.620.620.620.620.000.00728
2024-08-270.620.620.620.620.000.00728
2024-08-260.620.620.620.620.000.00728
2024-08-230.620.620.620.620.000.00728
2024-08-220.620.620.620.620.000.00728
2024-08-210.620.620.620.620.000.00728
2024-08-200.620.620.620.620.000.00728
2024-08-190.620.620.620.620.000.00728
2024-08-160.620.620.620.620.000.00728
2024-08-150.620.620.620.620.000.00728
2024-08-140.620.620.620.620.000.00728
2024-08-130.620.620.620.620.000.00728
2024-08-120.620.620.620.620.000.00728
2024-08-090.620.620.620.620.000.00728
2024-08-080.620.620.620.620.000.00728
2024-08-070.620.620.620.620.000.00728
2024-08-060.620.620.620.620.000.00728



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.62
on 2024-08-29
0.00 (0.00%)
0.62
on 2024-08-29
0.00 (0.00%)
0.62005
1-Month0.62
on 2024-08-06
0.00 (0.00%)
0.62
on 2024-08-06
0.00 (0.00%)
0.620022
3-Month0.85
from 2024-06-10
-0.23 (-27.06%)
0.62
on 2024-06-20
0.00 (0.00%)
0.85
on 2024-06-10
-0.23 (-27.06%)
0.630137
6-Month0.90
from 2024-04-19
-0.28 (-30.73%)
0.62
on 2024-06-20
0.00 (0.00%)
1.00
on 2024-04-19
-0.38 (-38.00%)
0.651238
52-Week0.76
from 2024-02-22
-0.14 (-18.42%)
0.62
on 2024-06-20
0.00 (0.00%)
1.00
on 2024-04-19
-0.38 (-38.00%)
0.662338
5-Year