12.86 0.08(0.63%)09/13/2024
BlackRock MuniHoldings Fund Inc (MHD)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1312.9112.9612.8112.860.080.63147,943
2024-09-1212.7512.8312.7212.780.110.87181,236
2024-09-1112.6012.7012.5712.670.070.56153,833
2024-09-1012.5612.6012.4712.600.090.72104,713
2024-09-0912.5012.5312.4012.510.070.5669,107
2024-09-0612.4412.4812.4312.440.010.0859,627
2024-09-0512.4412.4612.4112.430.010.08147,943
2024-09-0412.4412.4812.3712.420.020.16181,236
2024-09-0312.4412.4412.3612.400.070.57153,833
2024-08-3012.3412.3412.3012.330.010.08104,713
2024-08-2912.3312.3612.3012.32-0.01-0.0869,107
2024-08-2812.3712.3712.2812.33-0.01-0.0859,627
2024-08-2712.3512.3512.3112.340.000.0060,486
2024-08-2612.3812.3912.3312.340.000.0083,771
2024-08-2312.3212.3512.3112.340.060.4993,680
2024-08-2212.3012.3012.2412.28-0.04-0.3248,522
2024-08-2112.3012.3312.2912.320.020.1683,676
2024-08-2012.3412.3412.2612.300.010.0844,344
2024-08-1912.2412.3412.2412.290.030.2460,374
2024-08-1612.3012.3412.2312.260.000.0053,677
2024-08-1512.2512.2912.2012.26-0.06-0.4979,375
2024-08-1412.3212.3612.2912.320.040.3338,689
2024-08-1312.3112.3212.2112.280.030.2470,541



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week12.44
from 2024-09-06
0.42 3.38%
12.40
on 2024-09-09
0.46 3.71%
12.96
on 2024-09-13
-0.10 (-0.77%)
12.6460
1-Month12.28
from 2024-08-13
0.58 4.72%
12.20
on 2024-08-15
0.66 5.41%
12.96
on 2024-09-13
-0.10 (-0.77%)
12.411643
3-Month12.04
from 2024-06-13
0.82 6.81%
11.88
on 2024-07-19
0.98 8.25%
12.96
on 2024-09-13
-0.10 (-0.77%)
12.1839205
6-Month12.07
from 2024-03-13
0.79 6.55%
11.41
on 2024-04-25
1.45 12.71%
12.96
on 2024-09-13
-0.10 (-0.77%)
11.9771507
52-Week11.05
from 2023-09-13
1.81 16.38%
9.92
on 2023-10-26
2.94 29.64%
12.96
on 2024-09-13
-0.10 (-0.77%)
11.6513410415
2-Year
3-Year
5-Year
10-Year
20-Year
All Time