0.0001 0.0000(0.0000%)09/05/2024
MGT Capital Investments Inc (MGTI)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-050.00010.00010.00010.00010.00000.000012,849
2024-09-040.00010.00010.00010.00010.00000.0000500
2024-09-030.00010.00010.00010.00010.00000.00001,200
2024-09-020.00010.00010.00010.00010.00000.000020,000
2024-08-290.00010.00010.00010.00010.00000.000020,000
2024-08-280.00010.00010.00010.00010.00000.000012,849
2024-08-270.00010.00010.00010.00010.00000.0000500
2024-08-260.00010.00010.00010.00010.00000.00001,200
2024-08-230.00010.00010.00010.0001-0.0001-50.000020,000
2024-08-220.00010.00020.00010.00020.0001100.000020,000
2024-08-210.00010.00010.00010.00010.00000.0000696
2024-08-200.00010.00010.00010.00010.00000.0000696
2024-08-190.00010.00010.00010.00010.00000.00006,000
2024-08-160.00010.00010.00010.00010.00000.0000400
2024-08-150.00010.00010.00010.00010.00000.00004,510,156
2024-08-140.00010.00010.00010.00010.00000.000080,190
2024-08-130.00010.00010.00010.00010.00000.000055,000
2024-08-120.00010.00010.00010.00010.00000.00002,122
2024-08-090.00010.00010.00010.00010.00000.0000800
2024-08-080.00010.00010.00010.0001-0.0001-33.3333800
2024-08-070.00010.00020.00010.00020.000150.0000800
2024-08-060.00010.00010.00010.00010.00000.0000200



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.0001
on 2024-08-29
0.0000 (0.0000%)
0.0001
on 2024-08-29
0.0000 (0.0000%)
0.0001005
1-Month0.0001
on 2024-08-06
0.0000 (0.0000%)
0.0002
on 2024-08-22
-0.0001 (-50.0000%)
0.00012218
3-Month0.0007
from 2024-06-05
-0.0006 (-85.7143%)
0.0001
on 2024-08-01
0.0000 (0.0000%)
0.0007
on 2024-06-05
-0.0006 (-85.7143%)
0.000351130
6-Month0.0037
from 2024-03-05
-0.0036 (-97.2973%)
0.0001
on 2024-05-22
0.0000 (0.0000%)
0.0077
on 2024-05-23
-0.0076 (-98.6928%)
0.0013274240
52-Week0.0040
from 2023-09-06
-0.0039 (-97.5000%)
0.0001
on 2023-10-27
0.0000 (0.0000%)
0.0084
on 2023-12-18
-0.0083 (-98.8095%)
0.0023718379
2-Year
3-Year
5-Year
10-Year