28.08 0.13(0.47%)09/13/2024
Manulife Financial Corp. (MFC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1328.0028.1727.9128.080.140.48618,948
2024-09-1227.7527.9527.5427.950.291.061,115,467
2024-09-1127.3927.6727.0627.650.190.70955,113
2024-09-1027.4627.4626.9327.460.110.402,277,869
2024-09-0927.2227.4727.2227.350.281.03940,421
2024-09-0627.6127.7826.9327.07-0.50-1.811,281,020
2024-09-0527.6427.8227.3927.57-0.03-0.09618,948
2024-09-0427.3627.7027.3227.600.180.671,115,467
2024-09-0327.3427.5827.2527.41-0.19-0.69955,113
2024-08-3027.3627.6627.2927.600.220.802,277,869
2024-08-2927.3827.6327.2827.380.080.29940,421
2024-08-2827.3727.7527.2527.30-0.11-0.381,281,020
2024-08-2727.1727.5027.1027.410.220.811,087,520
2024-08-2627.2227.4327.1727.190.040.13926,071
2024-08-2326.3327.2426.2727.150.943.591,294,902
2024-08-2226.1126.2926.0026.210.110.42849,485
2024-08-2125.8126.1425.7226.100.010.021,260,629
2024-08-2026.2526.2625.8526.10-0.21-0.781,308,919
2024-08-1926.1826.4626.1326.300.170.631,153,529
2024-08-1626.1026.2226.0126.140.130.481,022,076
2024-08-1526.0426.1825.7326.010.140.541,952,719
2024-08-1425.4525.8925.4525.870.411.61948,901
2024-08-1325.1725.4725.0925.460.491.961,200,402



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week27.07
from 2024-09-06
1.01 3.73%
26.93
on 2024-09-06
1.16 4.29%
28.17
on 2024-09-13
-0.09 (-0.32%)
27.5951
1-Month25.46
from 2024-08-13
2.62 10.29%
25.09
on 2024-08-13
2.99 11.92%
28.17
on 2024-09-13
-0.09 (-0.32%)
26.97185
3-Month25.20
from 2024-06-13
2.89 11.45%
23.30
on 2024-08-05
4.78 20.52%
28.17
on 2024-09-13
-0.09 (-0.32%)
26.343826
6-Month24.29
from 2024-03-13
3.80 15.63%
22.61
on 2024-04-17
5.47 24.19%
28.17
on 2024-09-13
-0.09 (-0.32%)
25.537157
52-Week18.85
from 2023-09-13
9.23 48.97%
17.07
on 2023-10-27
11.01 64.50%
28.17
on 2024-09-13
-0.09 (-0.32%)
23.061361143
2-Year
3-Year
5-Year
10-Year
20-Year
All Time