8.13 -0.17(-2.05%)07/05/2024
Mercer International Inc. (MERC)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-058.248.248.068.13-0.17-2.05107,524
2024-07-038.288.338.168.300.030.3692,880
2024-07-028.068.308.068.270.232.80178,552
2024-07-018.538.588.018.05-0.49-5.69114,681
2024-06-288.758.798.428.53-0.14-1.61100,652
2024-06-278.268.688.188.670.364.33107,524
2024-06-268.458.478.178.31-0.30-3.4892,880
2024-06-258.688.748.498.61-0.07-0.81178,552
2024-06-248.708.828.658.680.050.58114,681
2024-06-218.668.738.568.63-0.02-0.23100,652
2024-06-208.568.758.518.650.091.05121,834
2024-06-188.498.608.348.560.030.35244,303
2024-06-178.438.538.258.530.101.19276,004
2024-06-148.558.588.368.43-0.21-2.37163,363
2024-06-138.528.678.428.640.040.47164,088
2024-06-128.959.098.588.60-0.12-1.32116,804
2024-06-118.768.858.618.71-0.14-1.58368,524
2024-06-108.818.958.628.85-0.07-0.7888,202
2024-06-079.209.278.928.92-0.40-4.29130,226
2024-06-069.239.439.119.320.080.81109,373
2024-06-059.309.419.229.25-0.06-0.59147,608



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week8.53
from 2024-06-28
-0.40 (-4.69%)
8.01
on 2024-07-01
0.12 1.50%
8.79
on 2024-06-28
-0.66 (-7.51%)
8.2623
1-Month9.25
from 2024-06-05
-1.12 (-12.06%)
8.01
on 2024-07-01
0.12 1.50%
9.43
on 2024-06-06
-1.30 (-13.79%)
8.60912
3-Month10.06
from 2024-04-05
-1.93 (-19.18%)
8.01
on 2024-07-01
0.12 1.50%
11.20
on 2024-05-10
-3.07 (-27.41%)
9.5230312
6-Month9.00
from 2024-01-05
-0.87 (-9.67%)
7.01
on 2024-02-16
1.12 15.98%
11.20
on 2024-05-10
-3.07 (-27.41%)
9.2763602
52-Week8.51
from 2023-07-06
-0.38 (-4.47%)
7.01
on 2024-02-16
1.12 15.98%
11.20
on 2024-05-10
-3.07 (-27.41%)
9.041261224
2-Year
3-Year
5-Year
10-Year
20-Year
All Time