6.50 -0.66(-9.22%)09/06/2024
Trxade Group Inc (MEDS)
  Loading...



Last 14 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-067.838.006.506.50-0.56-7.9323,194
2024-09-057.427.607.047.06-0.22-3.0238,544
2024-09-047.477.487.257.28-0.29-3.839,026
2024-09-037.477.717.217.57-0.33-4.1814,558
2024-08-307.698.007.567.900.212.736,201
2024-08-297.727.867.457.69-0.06-0.7723,194
2024-08-287.608.157.607.750.192.5138,544
2024-08-267.928.207.387.56-1.60-17.479,026
2024-08-1910.0110.238.629.162.7643.0814,558
2024-08-126.896.896.296.40-0.02-0.346,201
2024-08-096.406.906.406.420.030.5315,822
2024-08-086.947.466.396.39-0.42-6.176,493
2024-08-076.916.916.816.810.233.4915,717
2024-08-067.267.786.586.58-0.26-3.80109,037



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week7.90
from 2024-08-30
-1.40 (-17.72%)
6.50
on 2024-09-06
0.00 (0.00%)
8.00
on 2024-08-30
-1.50 (-18.75%)
7.2614
1-Month6.58
from 2024-08-06
-0.08 (-1.22%)
6.29
on 2024-08-12
0.21 3.34%
10.23
on 2024-08-19
-3.73 (-36.46%)
7.2259
3-Month6.83
from 2024-06-06
-0.33 (-4.83%)
6.29
on 2024-08-12
0.21 3.34%
23.77
on 2024-07-18
-17.27 (-72.65%)
10.841316
6-Month32.30
from 2024-03-11
-25.80 (-79.88%)
5.31
on 2024-05-10
1.19 22.41%
44.56
on 2024-03-11
-38.06 (-85.41%)
11.243239
52-Week11.08
from 2023-09-06
-4.58 (-41.33%)
3.81
on 2024-01-22
2.69 70.61%
44.56
on 2024-03-11
-38.06 (-85.41%)
8.09801062
2-Year
3-Year
5-Year
10-Year
20-Year