12.40 0.27(2.23%)10/04/2024
Medalist Diversified REIT Inc (MDRR)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0412.2512.4012.2512.400.393.252,352
2024-10-0212.1012.2412.0112.010.000.006
2024-10-0112.0112.0112.0112.010.000.00630
2024-09-3012.2512.2512.0112.010.050.4232
2024-09-2712.0212.0611.9611.96-0.09-0.753,730
2024-09-2612.1412.1412.0512.05-0.24-1.952,352
2024-09-2512.3512.4012.0312.290.030.246
2024-09-2412.2612.2612.2612.260.090.72630
2024-09-2312.3112.5712.0312.17-0.45-3.5532
2024-09-2012.2512.6212.2312.620.362.943,730
2024-09-1912.2712.2712.2612.26-0.09-0.732,142
2024-09-1812.6612.6812.3512.35-0.40-3.1410,184
2024-09-1712.5012.7512.2512.750.010.0865
2024-09-1612.5412.7412.5412.740.594.862,603
2024-09-1312.0512.1512.0512.15-0.10-0.823,210
2024-09-1212.1712.4512.0712.250.000.00611
2024-09-1112.2512.4312.2512.250.201.663,805
2024-09-1012.4312.4312.0512.05-0.19-1.557,059
2024-09-0912.3512.6012.1912.24-0.49-3.85103
2024-09-0612.2712.7312.2712.730.483.937,017
2024-09-0512.5512.7512.2512.25-0.50-3.936,716
2024-09-0412.5912.8012.4012.75-0.20-1.54686



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week11.96
from 2024-09-27
0.44 3.68%
11.96
on 2024-09-27
0.44 3.68%
12.40
on 2024-10-04
-0.00 (-0.00%)
12.08212
1-Month12.75
from 2024-09-04
-0.35 (-2.75%)
11.96
on 2024-09-27
0.44 3.68%
12.80
on 2024-09-04
-0.40 (-3.13%)
12.309103
3-Month12.01
from 2024-07-05
0.39 3.25%
11.21
on 2024-08-12
1.19 10.61%
13.44
on 2024-07-10
-1.04 (-7.74%)
12.1428295
6-Month5.78
from 2024-04-04
6.62 114.53%
5.45
on 2024-04-15
6.95 127.52%
14.76
on 2024-07-03
-2.36 (-15.99%)
9.08575310
52-Week5.32
from 2023-10-04
7.08 132.91%
4.29
on 2023-12-29
8.11 189.04%
14.76
on 2024-07-03
-2.36 (-15.99%)
7.1811310921
2-Year
3-Year
5-Year
10-Year