58.41 0.54(0.93%)09/13/2024
Mercury General Corp. (MCY)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1358.3558.7757.6258.410.570.99393,780
2024-09-1257.6858.9357.2857.84-0.11-0.19256,932
2024-09-1158.9259.1757.5957.95-1.29-2.18241,354
2024-09-1060.3761.8058.6159.24-1.19-1.97300,844
2024-09-0962.0762.2160.3460.43-1.63-2.63313,857
2024-09-0663.2063.5061.6962.06-1.16-1.83168,141
2024-09-0562.9863.3061.6963.220.390.62393,780
2024-09-0464.2464.4062.7462.83-1.17-1.83256,932
2024-09-0366.0266.4762.9964.00-2.23-3.37241,354
2024-08-3066.5666.8465.1566.230.070.11300,844
2024-08-2964.7967.1164.5966.161.392.15313,857
2024-08-2863.2564.8363.0464.771.442.27168,141
2024-08-2762.7463.7962.6963.330.610.97267,164
2024-08-2662.9664.5062.6162.720.210.34262,743
2024-08-2361.7063.0261.7062.510.801.30406,387
2024-08-2261.0062.2360.6461.710.600.98200,075
2024-08-2160.6061.3160.3761.110.981.63365,373
2024-08-2061.0561.0559.7660.13-0.86-1.41274,124
2024-08-1960.7561.5460.4560.990.280.46150,791
2024-08-1660.4861.2160.2560.710.360.60235,690
2024-08-1560.5561.6159.9360.350.220.37249,502
2024-08-1460.3561.2059.9660.130.200.33235,399
2024-08-1359.9560.0859.0359.930.190.32186,912



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week62.06
from 2024-09-06
-3.65 (-5.88%)
57.28
on 2024-09-12
1.13 1.97%
63.50
on 2024-09-06
-5.09 (-8.01%)
59.3215
1-Month59.93
from 2024-08-13
-1.52 (-2.54%)
57.28
on 2024-09-12
1.13 1.97%
67.11
on 2024-08-29
-8.70 (-12.96%)
61.60158
3-Month50.87
from 2024-06-13
7.54 14.82%
50.31
on 2024-06-13
8.11 16.11%
67.11
on 2024-08-29
-8.70 (-12.96%)
57.724123
6-Month47.46
from 2024-03-13
10.95 23.07%
46.81
on 2024-03-14
11.60 24.78%
67.11
on 2024-08-29
-8.70 (-12.96%)
55.6573541
52-Week29.17
from 2023-09-13
29.24 100.24%
27.27
on 2023-09-27
31.14 114.19%
67.11
on 2024-08-29
-8.70 (-12.96%)
46.571361143
2-Year
3-Year
5-Year
10-Year
20-Year
All Time