47.23 0.00(0.00%)09/05/2024
McRae Industries, Inc. (MCRAA)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0547.2347.2347.2347.230.000.00100
2024-09-0447.2347.2347.2347.230.000.00100
2024-09-0347.2347.2347.2347.230.230.49100
2024-08-3048.7048.7047.0047.000.000.00100
2024-08-2948.7048.7047.0047.000.000.00100
2024-08-2848.7048.7047.0047.000.000.00100
2024-08-2748.7048.7047.0047.000.000.00100
2024-08-2648.7048.7047.0047.000.100.21100
2024-08-2348.7048.7046.9046.900.000.00100
2024-08-2248.7048.7046.9046.900.000.00100
2024-08-2148.7048.7046.9046.900.000.00100
2024-08-2048.7048.7046.9046.900.000.00100
2024-08-1948.7048.7046.9046.90-0.10-0.21100
2024-08-1648.7048.7047.0047.000.000.00100
2024-08-1548.7048.7047.0047.000.000.00100
2024-08-1448.7048.7047.0047.000.000.00100
2024-08-1348.7048.7047.0047.000.000.00100
2024-08-1248.7048.7047.0047.000.000.00100
2024-08-0948.7048.7047.0047.000.000.00100
2024-08-0848.7048.7047.0047.000.000.00100
2024-08-0748.7048.7047.0047.00-0.50-1.05100
2024-08-0648.7048.7047.5047.500.000.00100



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week47.00
from 2024-08-29
0.23 0.49%
47.00
on 2024-08-29
0.23 0.49%
48.70
on 2024-08-29
-1.47 (-3.02%)
47.14104
1-Month47.50
from 2024-08-06
-0.27 (-0.57%)
46.90
on 2024-08-19
0.33 0.70%
48.70
on 2024-08-06
-1.47 (-3.02%)
47.032218
3-Month48.49
from 2024-06-14
-1.26 (-2.60%)
46.90
on 2024-08-19
0.33 0.70%
48.70
on 2024-08-02
-1.47 (-3.02%)
47.616527
6-Month45.00
from 2024-03-08
2.23 4.96%
42.86
on 2024-04-23
4.37 10.20%
48.70
on 2024-08-02
-1.47 (-3.02%)
47.22171129
52-Week41.12
from 2023-09-06
6.11 14.86%
36.00
on 2024-02-20
11.23 31.19%
48.70
on 2024-08-02
-1.47 (-3.02%)
44.163726107
2-Year
3-Year
5-Year
10-Year
20-Year
All Time