5.70 0.00(0.00%)09/05/2024
MultiChoice Group Limited (MCOIF)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-055.705.705.705.700.000.00200
2024-09-045.705.705.705.700.000.00200
2024-09-035.705.705.705.700.000.00200
2024-08-305.705.705.705.700.000.00200
2024-08-295.705.705.705.700.000.00200
2024-08-285.705.705.705.700.000.00200
2024-08-275.705.705.705.700.000.00200
2024-08-265.705.705.705.700.000.00200
2024-08-235.425.885.425.700.000.00200
2024-08-225.425.885.425.700.000.00200
2024-08-215.425.885.425.700.000.00200
2024-08-205.705.705.705.700.000.00200
2024-08-195.705.705.705.700.000.00200
2024-08-165.705.705.705.700.000.0041,400
2024-08-155.705.705.705.700.000.0041,400
2024-08-145.705.705.705.700.000.0041,400
2024-08-135.705.705.705.700.000.00200
2024-08-125.705.705.705.700.000.00200
2024-08-095.705.705.705.700.000.00200
2024-08-085.705.705.705.700.000.00200
2024-08-075.705.705.705.700.000.00200
2024-08-065.705.705.705.700.000.00200



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week5.70
on 2024-08-29
0.00 (0.00%)
5.70
on 2024-08-29
0.00 (0.00%)
5.70005
1-Month5.42
on 2024-08-21
0.28 5.17%
5.88
on 2024-08-21
-0.18 (-3.06%)
5.700022
3-Month5.88
from 2024-07-15
-0.18 (-3.06%)
5.42
on 2024-07-15
0.28 5.17%
5.88
on 2024-07-15
-0.18 (-3.06%)
5.711133
6-Month6.20
from 2024-04-18
-0.50 (-8.06%)
5.18
on 2024-06-27
0.52 10.04%
6.20
on 2024-04-18
-0.50 (-8.06%)
5.711333
52-Week4.21
from 2023-09-06
1.49 35.39%
3.75
on 2023-09-27
1.95 52.00%
6.22
on 2024-04-11
-0.52 (-8.36%)
4.854471
2-Year
3-Year
5-Year
10-Year