6.16 0.00(0.00%)09/05/2024
MultiChoice Group Limited (MCHOY)
  Loading...



Last 18 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-056.026.166.026.160.000.002,100
2024-09-046.026.166.026.160.000.002,100
2024-09-036.026.166.026.16-0.03-0.402,100
2024-08-306.026.186.026.180.010.082,100
2024-08-296.026.186.026.180.142.242,100
2024-08-286.026.046.026.040.000.002,100
2024-08-276.026.046.026.040.000.002,100
2024-08-266.026.046.026.040.000.002,100
2024-08-236.026.046.026.040.000.002,100
2024-08-226.026.046.026.04-0.10-1.582,100
2024-08-205.936.145.936.140.132.112,100
2024-08-166.016.016.016.010.000.002,100
2024-08-156.016.016.016.010.111.862,100
2024-08-135.825.905.825.900.000.002,100
2024-08-125.825.905.825.900.081.372,100
2024-08-095.825.825.825.820.000.005
2024-08-085.825.825.825.820.000.00100
2024-08-075.825.825.825.820.193.37100



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week6.18
from 2024-08-29
-0.02 (-0.32%)
6.02
on 2024-08-29
0.14 2.24%
6.18
on 2024-08-30
-0.02 (-0.40%)
6.16212
1-Month5.82
from 2024-08-07
0.34 5.76%
5.82
on 2024-08-07
0.34 5.76%
6.18
on 2024-08-30
-0.02 (-0.40%)
6.026210
3-Month5.79
from 2024-06-10
0.37 6.30%
5.50
on 2024-06-18
0.66 11.91%
6.18
on 2024-08-30
-0.02 (-0.40%)
5.89161114
6-Month5.89
from 2024-03-05
0.27 4.50%
5.43
on 2024-03-18
0.73 13.35%
6.62
on 2024-04-10
-0.47 (-7.02%)
5.98322914
52-Week3.91
from 2023-09-06
2.25 57.42%
3.48
on 2023-11-17
2.68 76.97%
6.62
on 2024-04-10
-0.47 (-7.02%)
4.86838231
2-Year
3-Year
5-Year
10-Year