8.18 0.02(0.25%)06/28/2024
Pioneer Municipal High Income Advantage Trust (MAV)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-06-288.188.238.178.180.020.2549,745
2024-06-278.088.188.088.160.060.7447,726
2024-06-268.078.108.078.10-0.01-0.1240,935
2024-06-258.098.138.098.11-0.02-0.2566,523
2024-06-248.108.148.108.130.020.2560,818
2024-06-218.108.138.098.110.010.1254,681
2024-06-208.128.148.078.10-0.07-0.8649,745
2024-06-188.158.188.138.170.020.1847,726
2024-06-178.138.178.138.160.020.1840,935
2024-06-148.148.188.138.14-0.03-0.3766,523
2024-06-138.148.198.148.170.060.7460,818
2024-06-128.118.148.118.110.040.5054,681
2024-06-118.058.138.048.070.010.1297,644
2024-06-108.078.078.018.060.050.6234,722
2024-06-078.058.078.018.01-0.10-1.1753,277
2024-06-068.058.128.058.110.030.3730,080
2024-06-058.078.098.028.080.030.3160,907
2024-06-048.048.078.028.050.050.6350,649
2024-06-037.968.067.968.000.030.3856,204
2024-05-317.917.997.907.970.070.8940,072
2024-05-307.958.037.877.90-0.05-0.6388,121
2024-05-298.018.037.957.95-0.09-1.06123,347



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week8.11
from 2024-06-21
0.07 0.86%
8.07
on 2024-06-26
0.11 1.36%
8.23
on 2024-06-28
-0.05 (-0.61%)
8.1342
1-Month7.95
from 2024-05-29
0.23 2.89%
7.87
on 2024-05-30
0.31 3.94%
8.23
on 2024-06-28
-0.05 (-0.61%)
8.08157
3-Month8.15
from 2024-03-28
0.03 0.37%
7.77
on 2024-04-25
0.41 5.28%
8.23
on 2024-06-28
-0.05 (-0.61%)
8.0133274
6-Month8.08
from 2023-12-28
0.10 1.24%
7.77
on 2024-01-26
0.41 5.28%
8.23
on 2024-06-28
-0.05 (-0.61%)
8.0363549
52-Week7.88
from 2023-06-28
0.30 3.81%
6.37
on 2023-10-27
1.81 28.41%
8.23
on 2024-06-28
-0.05 (-0.61%)
7.7012310921
2-Year
3-Year
5-Year
10-Year
20-Year
All Time