24.46 -0.15(-0.61%)07/03/2024
Matthews International Corp. (MATW)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0324.7924.9324.3924.46-0.18-0.7138,671
2024-07-0224.6925.1724.5724.640.080.31102,785
2024-07-0125.1525.3024.2824.56-0.47-1.88152,234
2024-06-2825.4125.5824.8425.03-0.07-0.27112,608
2024-06-2725.5525.6324.7425.10-0.29-1.1474,352
2024-06-2625.0725.4624.9625.390.070.28120,663
2024-06-2525.4725.8025.0025.32-0.17-0.6738,671
2024-06-2425.0625.6725.0625.490.471.88102,785
2024-06-2124.6725.2824.5625.020.492.00152,234
2024-06-2024.2924.6823.8524.530.210.86112,608
2024-06-1824.2924.6123.4224.32-0.25-1.0074,352
2024-06-1726.2326.4424.3224.57-1.87-7.06120,663
2024-06-1426.5426.7126.1626.43-0.55-2.04141,633
2024-06-1327.0627.1926.5426.98-0.28-1.03134,659
2024-06-1227.6628.1427.2427.260.501.87177,589
2024-06-1126.8026.8626.4726.76-0.28-1.04242,214
2024-06-1027.2027.3226.6227.04-0.42-1.53410,174
2024-06-0727.1927.7627.0527.46-0.12-0.44512,667
2024-06-0628.5728.5927.5327.58-1.17-4.0755,949
2024-06-0528.0828.7527.8128.750.732.6185,308
2024-06-0428.1328.1627.7628.02-0.20-0.7181,772



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week25.39
from 2024-06-26
-0.93 (-3.66%)
24.28
on 2024-07-01
0.18 0.74%
25.63
on 2024-06-27
-1.17 (-4.56%)
24.8624
1-Month28.02
from 2024-06-04
-3.56 (-12.71%)
23.42
on 2024-06-18
1.04 4.44%
28.75
on 2024-06-05
-4.29 (-14.92%)
25.94714
3-Month28.60
from 2024-04-03
-4.14 (-14.48%)
23.42
on 2024-06-18
1.04 4.44%
30.21
on 2024-05-03
-5.75 (-19.03%)
27.242638
6-Month35.38
from 2024-01-03
-10.92 (-30.87%)
23.42
on 2024-06-18
1.04 4.44%
36.67
on 2024-01-03
-12.21 (-33.30%)
28.985769
52-Week44.72
from 2023-07-05
-20.26 (-45.30%)
23.42
on 2024-06-18
1.04 4.44%
48.86
on 2023-07-27
-24.40 (-49.94%)
34.33118134
2-Year
3-Year
5-Year
10-Year
20-Year
All Time