218.00 5.00(2.35%)09/06/2024 | Dubai - DFM
Mashreqbank PSc (MASQ.DFM)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-06218.00222.00218.00218.005.002.35112
2024-09-05214.00214.00213.00213.00-5.00-2.291,392
2024-09-04220.00220.00218.00218.00-2.00-0.911,583
2024-09-03219.00220.00216.00220.003.001.3885
2024-09-02217.00217.00215.00217.000.000.0022
2024-08-30219.00219.00217.00217.00-3.00-1.3655
2024-08-29219.00220.00219.00220.001.000.46112
2024-08-28218.00219.00218.00219.000.000.001,392
2024-08-27219.00219.00219.00219.000.000.001,583
2024-08-26219.00219.00219.00219.004.001.8685
2024-08-23216.00218.00215.00215.000.000.0022
2024-08-21218.00218.00215.00215.00-3.00-1.3855
2024-08-20215.00218.00215.00218.003.001.4039
2024-08-19215.00215.00214.00215.002.000.9415
2024-08-16215.00215.00212.00213.002.000.95225
2024-08-15215.00215.00211.00211.00-4.00-1.8650
2024-08-13215.00215.00215.00215.000.000.00217
2024-08-12214.00215.00214.00215.000.000.0028
2024-08-09214.00215.00214.00215.001.000.4787
2024-08-08214.00214.00214.00214.004.902.34191
2024-08-07214.00215.00209.10209.100.100.05126
2024-08-06214.00214.00209.00209.009.004.5076



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week217.00
from 2024-08-30
1.00 0.46%
213.00
on 2024-09-05
5.00 2.35%
222.00
on 2024-09-06
-4.00 (-1.80%)
217.17231
1-Month209.00
from 2024-08-06
9.00 4.31%
209.00
on 2024-08-06
9.00 4.31%
222.00
on 2024-09-06
-4.00 (-1.80%)
215.641156
3-Month196.00
from 2024-06-06
22.00 11.22%
191.00
on 2024-06-20
27.00 14.14%
224.00
on 2024-07-26
-6.00 (-2.68%)
207.39271915
6-Month195.00
from 2024-03-06
23.00 11.79%
165.00
on 2024-03-27
53.00 32.12%
224.00
on 2024-07-26
-6.00 (-2.68%)
196.62524025
52-Week150.00
from 2023-09-07
68.00 45.33%
144.00
on 2023-10-16
74.00 51.39%
225.40
on 2024-02-01
-7.40 (-3.28%)
184.22877939
2-Year