16.46 -0.06(-0.36%)10/17/2024
Manchester United Plc. (MANU)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-1716.4716.5316.3216.46-0.06-0.36121,432
2024-10-1616.6116.7316.5016.520.000.00116,690
2024-10-1516.2516.6316.2316.520.221.35187,292
2024-10-1416.1516.3416.1016.300.030.18131,880
2024-10-1116.1516.3516.1216.270.160.96100,682
2024-10-1016.0616.2316.0316.12-0.01-0.0394,151
2024-10-0916.1516.2216.0316.12-0.04-0.25121,432
2024-10-0815.9916.2515.8816.160.120.75116,690
2024-10-0716.5116.5116.0416.04-0.44-2.67187,292
2024-10-0416.3416.5516.0716.480.171.04131,880
2024-10-0316.3416.4316.2316.310.030.18100,682
2024-10-0215.8816.3215.8816.280.291.8194,151
2024-10-0116.2716.2715.9115.99-0.19-1.17123,670
2024-09-3016.2716.5816.0716.18-0.30-1.82146,858
2024-09-2716.5116.6216.4816.480.000.00173,331
2024-09-2616.3416.5816.1916.480.281.73186,534
2024-09-2516.0116.3415.9516.200.201.251,087
2024-09-2416.1116.1515.9316.00-0.05-0.31364,644
2024-09-2316.0216.0615.8916.050.100.60206,836
2024-09-2016.2916.3615.9415.96-0.34-2.062,041
2024-09-1916.3316.4116.1616.290.140.84219,027
2024-09-1816.4316.5316.1316.16-0.25-1.49179,598
2024-09-1716.6016.7616.3816.40-0.10-0.61195,845



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week16.12
from 2024-10-10
0.35 2.14%
16.03
on 2024-10-10
0.43 2.68%
16.73
on 2024-10-16
-0.27 (-1.61%)
16.36321
1-Month16.40
from 2024-09-17
0.06 0.37%
15.88
on 2024-10-02
0.58 3.65%
16.76
on 2024-09-17
-0.30 (-1.78%)
16.2511102
3-Month16.76
from 2024-07-17
-0.30 (-1.79%)
14.77
on 2024-09-11
1.69 11.44%
17.86
on 2024-08-22
-1.40 (-7.84%)
16.7029343
6-Month14.80
from 2024-04-17
1.66 11.23%
14.58
on 2024-04-17
1.89 12.93%
17.86
on 2024-08-22
-1.40 (-7.84%)
16.5068564
52-Week17.87
from 2023-10-17
-1.41 (-7.89%)
13.50
on 2024-03-22
2.96 21.93%
22.00
on 2024-02-08
-5.54 (-25.18%)
17.171231219
2-Year
3-Year
5-Year
10-Year
20-Year