7.66 -0.13(-1.61%)09/06/2024
MAMA (MAMA)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-067.707.737.497.66-0.11-1.35157,270
2024-09-057.767.897.617.760.010.13132,754
2024-09-048.038.067.707.75-0.35-4.26120,043
2024-09-037.948.267.948.100.091.06231,641
2024-08-308.008.027.908.010.050.63112,528
2024-08-297.988.107.847.96-0.06-0.75157,270
2024-08-288.048.237.968.02-0.01-0.12132,754
2024-08-278.218.307.978.03-0.26-3.14120,043
2024-08-268.568.698.238.29-0.20-2.30231,641
2024-08-238.248.498.248.490.273.22112,528
2024-08-228.318.398.218.22-0.12-1.38143,907
2024-08-218.388.488.148.340.091.03204,814
2024-08-208.328.378.078.25-0.09-1.08209,473
2024-08-198.158.368.058.340.283.47238,877
2024-08-168.038.197.928.060.091.13211,364
2024-08-158.338.447.887.97-0.23-2.80109,926
2024-08-148.218.508.048.200.445.67205,340
2024-08-137.327.767.327.760.506.89200,839
2024-08-127.507.507.207.26-0.23-3.07182,076
2024-08-097.577.637.467.49-0.10-1.32313,100
2024-08-087.267.637.257.590.375.12321,132
2024-08-077.237.287.097.220.060.84582,958
2024-08-066.947.196.947.160.233.32171,461



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week8.01
from 2024-08-30
-0.36 (-4.43%)
7.49
on 2024-09-06
0.17 2.20%
8.26
on 2024-09-03
-0.61 (-7.32%)
7.8532
1-Month7.16
from 2024-08-06
0.50 6.91%
6.94
on 2024-08-06
0.72 10.30%
8.69
on 2024-08-26
-1.04 (-11.91%)
7.911211
3-Month6.90
from 2024-06-06
0.76 10.94%
6.07
on 2024-06-21
1.59 26.11%
8.69
on 2024-08-26
-1.04 (-11.91%)
7.403133
6-Month5.20
from 2024-03-06
2.46 47.21%
4.38
on 2024-04-10
3.28 74.77%
8.69
on 2024-08-26
-1.04 (-11.91%)
6.5463641
52-Week3.97
from 2023-09-06
3.69 92.82%
3.31
on 2023-11-01
4.35 131.27%
8.69
on 2024-08-26
-1.04 (-11.91%)
5.401201267
2-Year