15.36 -0.04(-0.26%)09/06/2024
Macerich Co. (MAC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0615.4115.5015.1115.36-0.04-0.26840,058
2024-09-0515.6115.7415.4015.40-0.07-0.42737,554
2024-09-0415.2015.5615.1715.470.301.941,089,885
2024-09-0315.6715.9015.0515.17-0.78-4.89854,961
2024-08-3015.7816.1115.6715.950.311.981,073,174
2024-08-2915.7815.8115.5315.64-0.06-0.38840,058
2024-08-2815.7815.9115.6015.70-0.18-1.13737,554
2024-08-2715.5815.9615.5715.880.211.341,089,885
2024-08-2615.7115.8815.5515.670.110.71854,961
2024-08-2315.0915.7715.0315.560.573.801,073,174
2024-08-2214.9515.2314.8914.990.080.541,076,863
2024-08-2114.9214.9914.6814.910.040.27964,623
2024-08-2014.8115.0314.6714.87-0.02-0.10855,377
2024-08-1914.6514.9814.5714.890.030.171,087,691
2024-08-1615.0015.1314.7314.86-0.17-1.101,469,020
2024-08-1515.0115.2114.9415.030.382.56923,454
2024-08-1414.7314.8914.5314.65-0.04-0.24740,726
2024-08-1314.7514.8014.5114.690.151.00845,335
2024-08-1214.9314.9714.4414.54-0.47-3.131,003,455
2024-08-0914.9315.1414.6215.010.060.40953,327
2024-08-0814.7914.9714.6714.950.342.291,665,483
2024-08-0715.0115.1114.4414.62-0.17-1.151,041,285
2024-08-0614.3214.9514.2314.790.443.03665,068



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week15.95
from 2024-08-30
-0.59 (-3.70%)
15.05
on 2024-09-03
0.32 2.09%
16.11
on 2024-08-30
-0.75 (-4.66%)
15.4723
1-Month14.79
from 2024-08-06
0.57 3.89%
14.23
on 2024-08-06
1.13 7.94%
16.11
on 2024-08-30
-0.75 (-4.66%)
15.161310
3-Month15.17
from 2024-06-06
0.19 1.25%
13.85
on 2024-08-05
1.51 10.90%
16.80
on 2024-07-30
-1.44 (-8.54%)
15.243430
6-Month15.98
from 2024-03-06
-0.62 (-3.85%)
13.00
on 2024-05-01
2.37 18.20%
17.64
on 2024-03-21
-2.28 (-12.90%)
15.4968591
52-Week11.67
from 2023-09-06
3.69 31.62%
9.21
on 2023-10-31
6.15 66.78%
17.69
on 2024-02-16
-2.33 (-13.17%)
14.421361134
2-Year
3-Year
5-Year
10-Year
20-Year
All Time